Ethena Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0966
+0.00%
$ 848.2 million $ 77.22 million
4:50 AM $ 0.0966
+0.00%
$ 848.2 million $ 77.21 million
4:49 AM $ 0.0966
+0.02%
$ 846.53 million $ 77.21 million
4:48 AM $ 0.0966
-0.03%
$ 846.53 million $ 77.25 million
4:47 AM $ 0.0966
-0.03%
$ 846.53 million $ 77.24 million
4:46 AM $ 0.0967
+0.03%
$ 846.53 million $ 77.22 million
4:45 AM $ 0.0966
-0.06%
$ 846.53 million $ 77.27 million
4:44 AM $ 0.0967
-0.01%
$ 847.05 million $ 77.31 million
4:43 AM $ 0.0967
+0.02%
$ 847.05 million $ 77.35 million
4:42 AM $ 0.0967
-0.03%
$ 847.05 million $ 77.36 million
4:41 AM $ 0.0967
-0.01%
$ 847.05 million $ 77.35 million
4:40 AM $ 0.0967
-0.01%
$ 847.05 million $ 77.35 million
4:39 AM $ 0.0967
+0.08%
$ 847.39 million $ 77.34 million
4:38 AM $ 0.0967
-0.05%
$ 847.39 million $ 77.34 million
4:37 AM $ 0.0967
+0.05%
$ 847.39 million $ 77.36 million
4:36 AM $ 0.0967
-0.06%
$ 847.39 million $ 77.39 million
4:35 AM $ 0.0967
+0.01%
$ 847.39 million $ 77.46 million
4:34 AM $ 0.0967
-0.03%
$ 846.68 million $ 77.41 million
4:33 AM $ 0.0967
-0.09%
$ 846.68 million $ 77.49 million
4:32 AM $ 0.0968
+0.00%
$ 846.68 million $ 77.48 million
4:31 AM $ 0.0968
-0.06%
$ 846.68 million $ 77.49 million
4:30 AM $ 0.0968
+0.01%
$ 846.68 million $ 77.5 million
4:29 AM $ 0.0968
-0.10%
$ 847.93 million $ 77.51 million
4:28 AM $ 0.0969
-0.02%
$ 847.93 million $ 77.5 million
4:27 AM $ 0.0969
-0.02%
$ 847.93 million $ 77.5 million
4:26 AM $ 0.0969
-0.06%
$ 847.93 million $ 77.49 million
4:25 AM $ 0.097
+0.02%
$ 847.93 million $ 77.49 million
4:24 AM $ 0.097
-0.05%
$ 849.5 million $ 77.52 million
4:23 AM $ 0.097
+0.01%
$ 849.5 million $ 77.52 million
4:22 AM $ 0.097
+0.04%
$ 849.5 million $ 77.52 million
4:21 AM $ 0.097
+0.03%
$ 849.5 million $ 77.53 million
4:20 AM $ 0.0969
-0.08%
$ 849.5 million $ 77.56 million
4:19 AM $ 0.0971
-0.01%
$ 850.39 million $ 77.57 million
4:18 AM $ 0.0971
+0.00%
$ 850.39 million $ 77.57 million
4:17 AM $ 0.0971
+0.00%
$ 850.39 million $ 77.57 million
4:16 AM $ 0.0971
-0.02%
$ 850.39 million $ 77.59 million
4:15 AM $ 0.0971
+0.03%
$ 850.39 million $ 77.62 million
4:14 AM $ 0.0971
-0.07%
$ 850.48 million $ 77.68 million
4:13 AM $ 0.0972
-0.08%
$ 850.48 million $ 77.7 million
4:12 AM $ 0.0972
+0.03%
$ 850.48 million $ 77.75 million
4:11 AM $ 0.0972
+0.00%
$ 850.48 million $ 77.79 million
4:10 AM $ 0.0972
-0.01%
$ 850.48 million $ 77.81 million
4:09 AM $ 0.0972
-0.19%
$ 851.62 million $ 77.83 million
4:08 AM $ 0.0974
+0.02%
$ 851.62 million $ 77.86 million
4:07 AM $ 0.0974
+0.00%
$ 851.62 million $ 77.87 million
4:06 AM $ 0.0974
-0.04%
$ 851.62 million $ 77.87 million
4:05 AM $ 0.0975
-0.01%
$ 851.62 million $ 77.86 million
4:04 AM $ 0.0975
+0.07%
$ 853.74 million $ 77.96 million
4:03 AM $ 0.0974
+0.02%
$ 853.74 million $ 78.1 million
4:02 AM $ 0.0974
+0.08%
$ 853.74 million $ 78.14 million