Ethena Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0898
-0.03%
$ 858.58 million $ 108.7 million
4:57 AM $ 0.0898
+0.03%
$ 858.58 million $ 108.88 million
4:56 AM $ 0.0898
-0.05%
$ 858.58 million $ 109.04 million
4:55 AM $ 0.0898
-0.09%
$ 858.58 million $ 109.08 million
4:54 AM $ 0.0899
-0.03%
$ 859.63 million $ 109.2 million
4:53 AM $ 0.0899
+0.07%
$ 859.63 million $ 109.22 million
4:52 AM $ 0.0899
+0.02%
$ 859.63 million $ 109.29 million
4:51 AM $ 0.0899
+0.01%
$ 859.63 million $ 109.32 million
4:50 AM $ 0.0898
+0.02%
$ 859.63 million $ 109.34 million
4:49 AM $ 0.0898
+0.02%
$ 858.82 million $ 109.37 million
4:48 AM $ 0.0898
-0.01%
$ 858.82 million $ 109.42 million
4:47 AM $ 0.0898
+0.04%
$ 858.82 million $ 109.46 million
4:46 AM $ 0.0898
+0.01%
$ 858.82 million $ 109.49 million
4:45 AM $ 0.0898
+0.01%
$ 858.82 million $ 109.51 million
4:44 AM $ 0.0898
-0.02%
$ 858.13 million $ 109.54 million
4:43 AM $ 0.0898
-0.02%
$ 858.13 million $ 109.53 million
4:42 AM $ 0.0898
-0.03%
$ 858.13 million $ 109.57 million
4:41 AM $ 0.0898
-0.03%
$ 858.13 million $ 109.63 million
4:40 AM $ 0.0898
-0.01%
$ 858.13 million $ 109.67 million
4:39 AM $ 0.0899
-0.04%
$ 859.06 million $ 109.66 million
4:38 AM $ 0.0899
-0.03%
$ 859.06 million $ 109.62 million
4:37 AM $ 0.0899
-0.14%
$ 859.06 million $ 109.62 million
4:36 AM $ 0.09
-0.03%
$ 859.06 million $ 109.61 million
4:35 AM $ 0.0901
-0.07%
$ 859.06 million $ 109.66 million
4:34 AM $ 0.0901
-0.02%
$ 861.82 million $ 109.66 million
4:33 AM $ 0.0902
-0.03%
$ 861.82 million $ 109.68 million
4:32 AM $ 0.0902
+0.03%
$ 861.82 million $ 109.8 million
4:31 AM $ 0.0901
-0.06%
$ 861.82 million $ 109.85 million
4:30 AM $ 0.0902
-0.02%
$ 861.82 million $ 109.87 million
4:29 AM $ 0.0902
+0.01%
$ 862.6 million $ 109.93 million
4:28 AM $ 0.0902
-0.03%
$ 862.6 million $ 109.98 million
4:27 AM $ 0.0902
+0.01%
$ 862.6 million $ 109.97 million
4:26 AM $ 0.0902
-0.04%
$ 862.6 million $ 109.96 million
4:25 AM $ 0.0903
-0.15%
$ 862.6 million $ 109.96 million
4:24 AM $ 0.0904
+0.01%
$ 864.32 million $ 109.93 million
4:23 AM $ 0.0904
+0.11%
$ 864.32 million $ 109.9 million
4:22 AM $ 0.0903
+0.03%
$ 864.32 million $ 109.85 million
4:21 AM $ 0.0903
+0.04%
$ 864.32 million $ 109.78 million
4:20 AM $ 0.0902
-0.12%
$ 864.32 million $ 109.75 million
4:19 AM $ 0.0903
+0.01%
$ 863.79 million $ 109.7 million
4:18 AM $ 0.0903
+0.06%
$ 863.79 million $ 109.68 million
4:17 AM $ 0.0903
+0.12%
$ 863.79 million $ 109.66 million
4:16 AM $ 0.0902
+0.04%
$ 863.79 million $ 109.6 million
4:15 AM $ 0.0901
-0.05%
$ 863.79 million $ 109.59 million
4:14 AM $ 0.0902
+0.01%
$ 862.25 million $ 109.53 million
4:13 AM $ 0.0902
-0.01%
$ 862.25 million $ 109.53 million
4:12 AM $ 0.0902
+0.00%
$ 862.25 million $ 109.57 million
4:11 AM $ 0.0902
+0.02%
$ 862.25 million $ 109.6 million
4:10 AM $ 0.0902
-0.07%
$ 862.25 million $ 109.57 million
4:09 AM $ 0.0902
+0.03%
$ 862.64 million $ 109.58 million