Coinranking
Ethena Historical Data
ENA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.672 | -8.57% | ||
| May 15, 2024 | $0.734 | +5.90% | ||
| May 14, 2024 | $0.693 | -9.71% | ||
| May 13, 2024 | $0.768 | -7.53% | ||
| May 12, 2024 | $0.83 | -1.33% | ||
| May 11, 2024 | $0.841 | -0.90% | ||
| May 10, 2024 | $0.849 | -4.92% | ||
| May 9, 2024 | $0.893 | +2.20% | ||
| May 8, 2024 | $0.874 | -4.96% | ||
| May 7, 2024 | $0.919 | +3.02% | ||
| May 6, 2024 | $0.892 | +9.81% | ||
| May 5, 2024 | $0.813 | -1.83% | ||
| May 4, 2024 | $0.828 | -2.75% | ||
| May 3, 2024 | $0.851 | +6.79% | ||
| May 2, 2024 | $0.797 | -0.31% | ||
| May 1, 2024 | $0.799 | -1.82% | ||
| Apr 30, 2024 | $0.814 | -12.14% | ||
| Apr 29, 2024 | $0.927 | +9.29% | ||
| Apr 28, 2024 | $0.848 | +0.83% | ||
| Apr 27, 2024 | $0.841 | +2.07% | ||
| Apr 26, 2024 | $0.824 | -5.44% | ||
| Apr 25, 2024 | $0.871 | -0.19% | ||
| Apr 24, 2024 | $0.873 | -6.98% | ||
| Apr 23, 2024 | $0.938 | -10.54% | ||
| Apr 22, 2024 | $1.05 | -0.16% | ||
| Apr 21, 2024 | $1.05 | -2.98% | ||
| Apr 20, 2024 | $1.08 | +11.88% | ||
| Apr 19, 2024 | $0.968 | +6.26% | ||
| Apr 18, 2024 | $0.911 | -1.92% | ||
| Apr 17, 2024 | $0.929 | -5.19% | ||
| Apr 16, 2024 | $0.98 | -7.18% | ||
| Apr 15, 2024 | $1.06 | -12.79% | ||
| Apr 14, 2024 | $1.21 | +15.51% | ||
| Apr 13, 2024 | $1.05 | -18.32% | ||
| Apr 12, 2024 | $1.28 | -6.74% | ||
| Apr 11, 2024 | $1.38 | -6.03% | ||
| Apr 10, 2024 | $1.46 | +17.72% | ||
| Apr 9, 2024 | $1.24 | -3.94% | ||
| Apr 8, 2024 | $1.29 | +8.88% | ||
| Apr 7, 2024 | $1.19 | +9.07% | ||
| Apr 6, 2024 | $1.09 | +7.22% | ||
| Apr 5, 2024 | $1.02 | +4.13% | ||
| Apr 4, 2024 | $0.976 | -13.28% | ||
| Apr 3, 2024 | $1.13 | +32.06% | ||