Ethena Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0868
+0.94%
$ 806.79 million $ 137.3 million
Jun 17, 7 AM $ 0.086
+0.02%
$ 799.27 million $ 133.45 million
Jun 17, 6 AM $ 0.086
-0.70%
$ 799.08 million $ 130.09 million
Jun 17, 5 AM $ 0.0865
-0.12%
$ 804.21 million $ 122.62 million
Jun 17, 4 AM $ 0.0866
-0.21%
$ 805.16 million $ 121.24 million
Jun 17, 3 AM $ 0.0868
-1.25%
$ 806.8 million $ 121.74 million
Jun 17, 2 AM $ 0.0879
-0.48%
$ 817.04 million $ 121.85 million
Jun 17, 1 AM $ 0.0883
+2.07%
$ 821.02 million $ 120.57 million
Jun 17, 12 AM $ 0.0865
+0.62%
$ 804.36 million $ 119.3 million
Jun 16, 11 PM $ 0.086
-0.57%
$ 799.41 million $ 119.75 million
Jun 16, 10 PM $ 0.0865
-0.32%
$ 804 million $ 120.4 million
Jun 16, 9 PM $ 0.0868
-1.68%
$ 806.6 million $ 122.57 million
Jun 16, 8 PM $ 0.0883
+2.70%
$ 820.37 million $ 122.52 million
Jun 16, 7 PM $ 0.086
-0.30%
$ 798.8 million $ 116.79 million
Jun 16, 6 PM $ 0.0862
+0.88%
$ 801.17 million $ 117.18 million
Jun 16, 5 PM $ 0.0854
+1.36%
$ 793.94 million $ 117.28 million
Jun 16, 4 PM $ 0.0843
-0.91%
$ 783.26 million $ 118.63 million
Jun 16, 3 PM $ 0.0851
+0.36%
$ 790.49 million $ 120.45 million
Jun 16, 2 PM $ 0.0848
-2.04%
$ 787.66 million $ 129.06 million
Jun 16, 1 PM $ 0.0865
-1.77%
$ 804.04 million $ 129.14 million
Jun 16, 12 PM $ 0.0881
+1.13%
$ 818.4 million $ 141.5 million
Jun 16, 11 AM $ 0.0871
-0.87%
$ 809.23 million $ 141.99 million
Jun 16, 10 AM $ 0.0878
+0.74%
$ 816.36 million $ 148.2 million
Jun 16, 9 AM $ 0.0872
-0.93%
$ 810.4 million $ 152.33 million
Jun 16, 8 AM $ 0.088
+0.48%
$ 818 million $ 150.59 million
Jun 16, 7 AM $ 0.0876
+1.30%
$ 814.37 million $ 148.87 million
Jun 16, 6 AM $ 0.0865
+0.43%
$ 803.95 million $ 144.93 million
Jun 16, 5 AM $ 0.0861
+1.31%
$ 800.54 million $ 145.55 million
Jun 16, 4 AM $ 0.085
-1.13%
$ 790.17 million $ 146.48 million
Jun 16, 3 AM $ 0.086
+1.73%
$ 799.24 million $ 147.47 million
Jun 16, 2 AM $ 0.0845
-0.66%
$ 785.34 million $ 148.63 million
Jun 16, 1 AM $ 0.0851
-0.68%
$ 790.58 million $ 148.24 million
Jun 16, 12 AM $ 0.0856
+0.19%
$ 795.99 million $ 147.8 million
Jun 15, 11 PM $ 0.0855
+1.16%
$ 794.53 million $ 148.21 million
Jun 15, 10 PM $ 0.0845
-1.99%
$ 785.41 million $ 147.7 million
Jun 15, 9 PM $ 0.0862
-0.13%
$ 801.36 million $ 150.27 million
Jun 15, 8 PM $ 0.0863
+0.43%
$ 802.39 million $ 155.53 million
Jun 15, 7 PM $ 0.086
-1.69%
$ 798.96 million $ 157.56 million
Jun 15, 6 PM $ 0.0874
-0.98%
$ 812.61 million $ 152.89 million
Jun 15, 5 PM $ 0.0883
-0.82%
$ 820.68 million $ 153.66 million
Jun 15, 4 PM $ 0.089
-0.80%
$ 827.48 million $ 151.71 million
Jun 15, 3 PM $ 0.0897
+1.09%
$ 834.05 million $ 149.14 million
Jun 15, 2 PM $ 0.0888
-0.28%
$ 825.06 million $ 144.96 million
Jun 15, 1 PM $ 0.089
+1.77%
$ 827.29 million $ 141.38 million
Jun 15, 12 PM $ 0.0875
+0.71%
$ 812.92 million $ 124.07 million
Jun 15, 11 AM $ 0.0868
-0.72%
$ 807.16 million $ 121.84 million
Jun 15, 10 AM $ 0.0875
+2.22%
$ 813.02 million $ 114.8 million
Jun 15, 9 AM $ 0.0856
-0.10%
$ 795.33 million $ 110.86 million
Jun 15, 8 AM $ 0.0857
+0.32%
$ 796.1 million $ 110.35 million
Jun 15, 7 AM $ 0.0854
-0.34%
$ 793.53 million $ 109.76 million