Ethena Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.111
+0.16%
$ 945.6 million $ 84.61 million
Mar 13, 5 AM $ 0.111
-0.61%
$ 944.09 million $ 85.62 million
Mar 13, 4 AM $ 0.112
+0.18%
$ 949.88 million $ 84.16 million
Mar 13, 3 AM $ 0.112
+1.59%
$ 948.16 million $ 81.04 million
Mar 13, 2 AM $ 0.11
-0.06%
$ 933.37 million $ 79.7 million
Mar 13, 1 AM $ 0.11
+1.79%
$ 934.07 million $ 79.95 million
Mar 13, 12 AM $ 0.108
+1.54%
$ 917.62 million $ 77.78 million
Mar 12, 11 PM $ 0.106
+0.25%
$ 903.7 million $ 73.68 million
Mar 12, 10 PM $ 0.106
-0.11%
$ 901.44 million $ 72.26 million
Mar 12, 9 PM $ 0.106
+0.95%
$ 902.46 million $ 71.77 million
Mar 12, 8 PM $ 0.105
-0.91%
$ 893.99 million $ 71.95 million
Mar 12, 7 PM $ 0.106
+0.98%
$ 902.24 million $ 72.49 million
Mar 12, 6 PM $ 0.105
-0.32%
$ 893.44 million $ 71.56 million
Mar 12, 5 PM $ 0.106
-0.37%
$ 896.32 million $ 70.14 million
Mar 12, 4 PM $ 0.106
+0.63%
$ 899.6 million $ 71.33 million
Mar 12, 3 PM $ 0.105
+1.76%
$ 893.93 million $ 70.93 million
Mar 12, 2 PM $ 0.103
-0.83%
$ 878.5 million $ 73.33 million
Mar 12, 1 PM $ 0.104
-0.50%
$ 885.86 million $ 74.28 million
Mar 12, 12 PM $ 0.105
+0.60%
$ 890.28 million $ 77.27 million
Mar 12, 11 AM $ 0.104
-0.93%
$ 884.95 million $ 80.28 million
Mar 12, 10 AM $ 0.105
+0.54%
$ 893.26 million $ 80.12 million
Mar 12, 9 AM $ 0.105
-0.09%
$ 888.44 million $ 78.73 million
Mar 12, 8 AM $ 0.105
+0.42%
$ 889.11 million $ 76.49 million
Mar 12, 7 AM $ 0.104
+0.47%
$ 885.26 million $ 75.67 million
Mar 12, 6 AM $ 0.104
-0.02%
$ 881.25 million $ 73.49 million
Mar 12, 5 AM $ 0.104
-0.17%
$ 881.45 million $ 71.24 million
Mar 12, 4 AM $ 0.104
+0.19%
$ 882.91 million $ 73.51 million
Mar 12, 3 AM $ 0.104
-0.44%
$ 881.25 million $ 75.48 million
Mar 12, 2 AM $ 0.104
-0.92%
$ 885.18 million $ 75.69 million
Mar 12, 1 AM $ 0.105
-0.15%
$ 893.43 million $ 73.94 million
Mar 12, 12 AM $ 0.105
+0.57%
$ 894.81 million $ 73.46 million
Mar 11, 11 PM $ 0.105
-0.37%
$ 889.76 million $ 73.19 million
Mar 11, 10 PM $ 0.105
-0.57%
$ 893.05 million $ 72.42 million
Mar 11, 9 PM $ 0.106
+0.19%
$ 898.21 million $ 72.64 million
Mar 11, 8 PM $ 0.106
+0.00%
$ 896.71 million $ 73.15 million
Mar 11, 7 PM $ 0.106
-0.23%
$ 896.69 million $ 72.88 million
Mar 11, 6 PM $ 0.106
+1.11%
$ 898.72 million $ 73.3 million
Mar 11, 5 PM $ 0.105
-0.31%
$ 888.9 million $ 75.4 million
Mar 11, 4 PM $ 0.105
+0.31%
$ 891.68 million $ 75.09 million
Mar 11, 3 PM $ 0.105
-0.59%
$ 888.91 million $ 75.82 million
Mar 11, 2 PM $ 0.105
+0.37%
$ 894.19 million $ 78.61 million
Mar 11, 1 PM $ 0.105
+1.43%
$ 890.73 million $ 79.03 million
Mar 11, 12 PM $ 0.103
+1.04%
$ 878.21 million $ 76.25 million
Mar 11, 11 AM $ 0.102
+0.03%
$ 869.2 million $ 72.99 million
Mar 11, 10 AM $ 0.102
+1.06%
$ 868.94 million $ 73.13 million
Mar 11, 9 AM $ 0.101
-0.14%
$ 859.87 million $ 74.19 million
Mar 11, 8 AM $ 0.101
+0.08%
$ 861.08 million $ 75.23 million
Mar 11, 7 AM $ 0.101
-0.44%
$ 860.42 million $ 76.04 million
Mar 11, 6 AM $ 0.102
+0.54%
$ 864.19 million $ 78.98 million
Mar 11, 5 AM $ 0.101
-1.24%
$ 859.59 million $ 79.75 million