Ethena Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.106
-0.42%
$ 928.19 million $ 59.35 million
Apr 28, 4 PM $ 0.106
-0.18%
$ 932.61 million $ 59.7 million
Apr 28, 3 PM $ 0.107
+0.53%
$ 934.18 million $ 59.5 million
Apr 28, 2 PM $ 0.106
-0.19%
$ 928.56 million $ 63.19 million
Apr 28, 1 PM $ 0.106
+0.35%
$ 930.31 million $ 63.79 million
Apr 28, 12 PM $ 0.106
+0.56%
$ 926.77 million $ 63.88 million
Apr 28, 11 AM $ 0.105
-0.58%
$ 921.63 million $ 64.31 million
Apr 28, 10 AM $ 0.106
+0.04%
$ 927.06 million $ 64.88 million
Apr 28, 9 AM $ 0.106
-0.14%
$ 926.73 million $ 66.14 million
Apr 28, 8 AM $ 0.106
+0.48%
$ 927.94 million $ 67.94 million
Apr 28, 7 AM $ 0.105
-0.31%
$ 923.45 million $ 66.75 million
Apr 28, 6 AM $ 0.106
-0.67%
$ 926.32 million $ 66.11 million
Apr 28, 5 AM $ 0.106
+0.05%
$ 932.42 million $ 74.92 million
Apr 28, 4 AM $ 0.106
+0.04%
$ 932.01 million $ 83.71 million
Apr 28, 3 AM $ 0.106
+0.10%
$ 931.57 million $ 84.01 million
Apr 28, 2 AM $ 0.106
-0.62%
$ 930.65 million $ 86.33 million
Apr 28, 1 AM $ 0.107
-0.08%
$ 936.43 million $ 87.38 million
Apr 28, 12 AM $ 0.107
-0.10%
$ 937.25 million $ 90.29 million
Apr 27, 11 PM $ 0.107
+0.52%
$ 938.21 million $ 91.43 million
Apr 27, 10 PM $ 0.107
+0.62%
$ 933.37 million $ 92.07 million
Apr 27, 9 PM $ 0.106
+0.51%
$ 927.86 million $ 93.61 million
Apr 27, 8 PM $ 0.105
+0.48%
$ 923.09 million $ 93.2 million
Apr 27, 7 PM $ 0.105
-0.98%
$ 918.48 million $ 93.09 million
Apr 27, 6 PM $ 0.106
-0.12%
$ 927.73 million $ 92.68 million
Apr 27, 5 PM $ 0.106
+0.77%
$ 929.05 million $ 92.2 million
Apr 27, 4 PM $ 0.105
+0.19%
$ 921.95 million $ 97.75 million
Apr 27, 3 PM $ 0.105
-2.22%
$ 920.23 million $ 98.34 million
Apr 27, 2 PM $ 0.107
+1.64%
$ 941.15 million $ 95.75 million
Apr 27, 1 PM $ 0.106
+0.34%
$ 925.88 million $ 94.91 million
Apr 27, 12 PM $ 0.105
-0.79%
$ 922.66 million $ 94.18 million
Apr 27, 11 AM $ 0.106
+0.09%
$ 929.94 million $ 94.25 million
Apr 27, 10 AM $ 0.106
-0.70%
$ 929.23 million $ 94.7 million
Apr 27, 9 AM $ 0.107
+0.09%
$ 935.8 million $ 93.8 million
Apr 27, 8 AM $ 0.107
+0.27%
$ 934.93 million $ 94 million
Apr 27, 7 AM $ 0.106
-0.50%
$ 932.45 million $ 94.47 million
Apr 27, 6 AM $ 0.107
-1.88%
$ 937.11 million $ 94.15 million
Apr 27, 5 AM $ 0.109
-2.52%
$ 955.1 million $ 84.74 million
Apr 27, 4 AM $ 0.112
-0.26%
$ 979.84 million $ 76.25 million
Apr 27, 3 AM $ 0.112
+0.36%
$ 982.37 million $ 75.36 million
Apr 27, 2 AM $ 0.112
-0.16%
$ 979.06 million $ 73.2 million
Apr 27, 1 AM $ 0.112
+1.27%
$ 980.31 million $ 71.45 million
Apr 27, 12 AM $ 0.11
+0.95%
$ 967.89 million $ 68.73 million
Apr 26, 11 PM $ 0.109
+0.21%
$ 958.76 million $ 67.9 million
Apr 26, 10 PM $ 0.109
+0.02%
$ 956.71 million $ 66.39 million
Apr 26, 9 PM $ 0.109
+0.00%
$ 956.41 million $ 64.33 million
Apr 26, 8 PM $ 0.109
-0.09%
$ 956.52 million $ 63.4 million
Apr 26, 7 PM $ 0.109
-0.14%
$ 957.4 million $ 63.75 million
Apr 26, 6 PM $ 0.109
+0.10%
$ 958.73 million $ 63.11 million
Apr 26, 5 PM $ 0.109
+0.08%
$ 957.8 million $ 62.5 million
Apr 26, 4 PM $ 0.109
-0.24%
$ 957.07 million $ 58.41 million