Ethena Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0876
+0.39%
$860.89 million $61.41 million
Aug 10, 1 AM $0.0873
+0.58%
$857.57 million $60.33 million
Aug 10, 12 AM $0.0867
+0.26%
$852.59 million $59.76 million
Aug 9, 11 PM $0.0865
-0.48%
$850.35 million $58.93 million
Aug 9, 10 PM $0.0869
-0.97%
$854.47 million $57.61 million
Aug 9, 9 PM $0.0878
+0.18%
$862.87 million $57.44 million
Aug 9, 8 PM $0.0876
+0.39%
$861.32 million $57.2 million
Aug 9, 7 PM $0.0873
+0.26%
$857.93 million $57.43 million
Aug 9, 6 PM $0.0871
-0.19%
$855.72 million $56.96 million
Aug 9, 5 PM $0.0872
+0.08%
$857.36 million $57.82 million
Aug 9, 4 PM $0.0872
-0.70%
$856.72 million $57.54 million
Aug 9, 3 PM $0.0878
-0.08%
$862.78 million $58.41 million
Aug 9, 2 PM $0.0879
+0.18%
$863.43 million $59.61 million
Aug 9, 1 PM $0.0877
+0.52%
$861.86 million $60.03 million
Aug 9, 12 PM $0.0872
-0.71%
$857.4 million $57.54 million
Aug 9, 11 AM $0.0879
-0.29%
$863.55 million $57.09 million
Aug 9, 10 AM $0.0881
+0.05%
$866.02 million $57.35 million
Aug 9, 9 AM $0.0881
+0.44%
$865.54 million $57.04 million
Aug 9, 8 AM $0.0877
-0.26%
$861.78 million $57.12 million
Aug 9, 7 AM $0.0879
-0.77%
$864.07 million $56.91 million
Aug 9, 6 AM $0.0886
+0.21%
$870.75 million $57.27 million
Aug 9, 5 AM $0.0884
-0.92%
$868.92 million $57.64 million
Aug 9, 4 AM $0.0892
+0.05%
$876.97 million $58.12 million
Aug 9, 3 AM $0.0892
-0.81%
$876.55 million $61.01 million
Aug 9, 2 AM $0.0899
+0.14%
$883.67 million $63.04 million
Aug 9, 1 AM $0.0898
-0.17%
$882.46 million $64.57 million
Aug 9, 12 AM $0.0899
-0.37%
$883.97 million $67.58 million
Aug 8, 11 PM $0.0903
+0.20%
$887.26 million $69.47 million
Aug 8, 10 PM $0.0901
-0.14%
$885.51 million $71.34 million
Aug 8, 9 PM $0.0902
-0.16%
$886.72 million $72.25 million
Aug 8, 8 PM $0.0904
+0.13%
$888.18 million $72.62 million
Aug 8, 7 PM $0.0903
+0.02%
$887.07 million $73.14 million
Aug 8, 6 PM $0.0902
-0.29%
$886.86 million $75.4 million
Aug 8, 5 PM $0.0905
-0.38%
$889.47 million $76.48 million
Aug 8, 4 PM $0.0909
-0.69%
$892.89 million $78.25 million
Aug 8, 3 PM $0.0915
-0.09%
$899.06 million $78.68 million
Aug 8, 2 PM $0.0916
+0.83%
$899.89 million $79.67 million
Aug 8, 1 PM $0.0908
-0.08%
$892.49 million $81.18 million
Aug 8, 12 PM $0.0909
+0.16%
$893.24 million $83.99 million
Aug 8, 11 AM $0.0907
-0.43%
$891.8 million $89.66 million
Aug 8, 10 AM $0.0911
+0.13%
$871.33 million $95.27 million
Aug 8, 9 AM $0.091
+0.04%
$870.18 million $103.35 million
Aug 8, 8 AM $0.091
+0.06%
$869.87 million $111.77 million
Aug 8, 7 AM $0.0909
+0.17%
$869.4 million $121.23 million
Aug 8, 6 AM $0.0908
-0.43%
$867.88 million $120.87 million
Aug 8, 5 AM $0.0912
-0.20%
$871.59 million $122.07 million
Aug 8, 4 AM $0.0913
+0.85%
$873.3 million $122.63 million
Aug 8, 3 AM $0.0906
+0.75%
$865.93 million $120.93 million
Aug 8, 2 AM $0.0899
-0.04%
$859.45 million $119.48 million
Aug 8, 1 AM $0.0899
-0.97%
$859.78 million $119.44 million