Ethena Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0957
+0.04%
$ 837.26 million $ 77.62 million
5:41 AM $ 0.0956
-0.02%
$ 837.26 million $ 77.64 million
5:40 AM $ 0.0956
+0.00%
$ 837.26 million $ 77.68 million
5:39 AM $ 0.0957
-0.06%
$ 837.93 million $ 77.65 million
5:38 AM $ 0.0957
+0.02%
$ 837.93 million $ 77.61 million
5:37 AM $ 0.0957
-0.08%
$ 837.93 million $ 77.61 million
5:36 AM $ 0.0958
+0.02%
$ 837.93 million $ 77.57 million
5:35 AM $ 0.0957
-0.07%
$ 837.93 million $ 77.55 million
5:34 AM $ 0.0958
-0.15%
$ 838.87 million $ 77.55 million
5:33 AM $ 0.0959
+0.01%
$ 838.87 million $ 77.56 million
5:32 AM $ 0.0959
-0.10%
$ 838.87 million $ 77.55 million
5:31 AM $ 0.096
+0.02%
$ 838.87 million $ 77.53 million
5:30 AM $ 0.096
-0.08%
$ 838.87 million $ 77.54 million
5:29 AM $ 0.0961
-0.07%
$ 841.7 million $ 77.56 million
5:28 AM $ 0.0962
-0.04%
$ 841.7 million $ 77.56 million
5:27 AM $ 0.0962
-0.05%
$ 841.7 million $ 77.55 million
5:26 AM $ 0.0962
+0.00%
$ 841.7 million $ 77.53 million
5:25 AM $ 0.0962
-0.02%
$ 841.7 million $ 77.53 million
5:24 AM $ 0.0962
-0.17%
$ 843.04 million $ 77.5 million
5:23 AM $ 0.0965
+0.00%
$ 843.04 million $ 77.48 million
5:22 AM $ 0.0965
-0.11%
$ 843.04 million $ 77.45 million
5:21 AM $ 0.0965
-0.06%
$ 843.04 million $ 77.4 million
5:20 AM $ 0.0966
-0.05%
$ 843.04 million $ 77.39 million
5:19 AM $ 0.0966
-0.09%
$ 846.59 million $ 77.39 million
5:18 AM $ 0.0967
+0.05%
$ 846.59 million $ 77.41 million
5:17 AM $ 0.0967
-0.02%
$ 846.59 million $ 77.43 million
5:16 AM $ 0.0967
-0.02%
$ 846.59 million $ 77.42 million
5:15 AM $ 0.0967
-0.04%
$ 846.59 million $ 77.42 million
5:14 AM $ 0.0968
+0.07%
$ 847.68 million $ 77.42 million
5:13 AM $ 0.0967
+0.03%
$ 847.68 million $ 77.4 million
5:12 AM $ 0.0967
+0.01%
$ 847.68 million $ 77.38 million
5:11 AM $ 0.0967
-0.02%
$ 847.68 million $ 77.38 million
5:10 AM $ 0.0967
+0.05%
$ 847.68 million $ 77.38 million
5:09 AM $ 0.0966
-0.15%
$ 846.32 million $ 77.36 million
5:08 AM $ 0.0968
+0.06%
$ 846.32 million $ 77.34 million
5:07 AM $ 0.0967
-0.02%
$ 846.32 million $ 77.34 million
5:06 AM $ 0.0967
-0.04%
$ 846.32 million $ 77.32 million
5:05 AM $ 0.0968
-0.10%
$ 846.32 million $ 77.29 million
5:04 AM $ 0.0969
-0.07%
$ 848.44 million $ 77.33 million
5:03 AM $ 0.0969
-0.03%
$ 848.44 million $ 77.3 million
5:02 AM $ 0.097
-0.07%
$ 848.44 million $ 77.3 million
5:01 AM $ 0.097
+0.00%
$ 848.44 million $ 77.31 million
5:00 AM $ 0.097
+0.17%
$ 848.44 million $ 77.28 million
4:59 AM $ 0.0969
+0.05%
$ 848.6 million $ 77.26 million
4:58 AM $ 0.0968
+0.00%
$ 848.6 million $ 77.24 million
4:57 AM $ 0.0968
+0.06%
$ 848.6 million $ 77.24 million
4:56 AM $ 0.0968
-0.02%
$ 848.6 million $ 77.24 million
4:55 AM $ 0.0968
-0.04%
$ 848.6 million $ 77.24 million
4:54 AM $ 0.0968
+0.07%
$ 848.2 million $ 77.24 million
4:53 AM $ 0.0968
+0.07%
$ 848.2 million $ 77.24 million