Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0908
-0.68%
$868.2 million $117.23 million
Aug 7, 11 PM $0.0914
-0.19%
$874.16 million $114.75 million
Aug 7, 10 PM $0.0916
-1.48%
$875.84 million $112.18 million
Aug 7, 9 PM $0.093
-1.31%
$889 million $111.32 million
Aug 7, 8 PM $0.0942
+0.14%
$900.76 million $112.45 million
Aug 7, 7 PM $0.0941
+0.32%
$899.48 million $112.53 million
Aug 7, 6 PM $0.0938
-0.31%
$896.62 million $111.41 million
Aug 7, 5 PM $0.0941
-0.88%
$899.43 million $110.4 million
Aug 7, 4 PM $0.0949
-0.11%
$907.43 million $109.44 million
Aug 7, 3 PM $0.095
+0.67%
$908.37 million $108.59 million
Aug 7, 2 PM $0.0944
-1.03%
$902.3 million $111.52 million
Aug 7, 1 PM $0.0954
-0.81%
$911.67 million $110.52 million
Aug 7, 12 PM $0.0961
-0.36%
$919.08 million $109.84 million
Aug 7, 11 AM $0.0965
-0.29%
$922.42 million $105.15 million
Aug 7, 10 AM $0.0968
+0.85%
$925.09 million $102.07 million
Aug 7, 9 AM $0.0959
-0.12%
$917.27 million $96.51 million
Aug 7, 8 AM $0.0961
+3.68%
$918.52 million $90.66 million
Aug 7, 7 AM $0.0927
-0.48%
$885.93 million $80.29 million
Aug 7, 6 AM $0.0931
+0.70%
$890.19 million $81.29 million
Aug 7, 5 AM $0.0925
+0.71%
$884.03 million $81.71 million
Aug 7, 4 AM $0.0918
-0.47%
$877.78 million $82.05 million
Aug 7, 3 AM $0.0922
-0.22%
$881.96 million $81.71 million
Aug 7, 2 AM $0.0924
-0.67%
$883.89 million $81.36 million
Aug 7, 1 AM $0.0931
+0.59%
$889.86 million $86.26 million
Aug 7, 12 AM $0.0925
-0.29%
$884.65 million $85.34 million
Aug 6, 11 PM $0.0928
+0.13%
$887.27 million $85.65 million
Aug 6, 10 PM $0.0927
-0.42%
$886.09 million $85.96 million
Aug 6, 9 PM $0.0931
+1.06%
$889.82 million $87.7 million
Aug 6, 8 PM $0.0921
-0.22%
$880.46 million $87.39 million
Aug 6, 7 PM $0.0923
+0.80%
$882.45 million $89.37 million
Aug 6, 6 PM $0.0916
-0.52%
$875.48 million $90.07 million
Aug 6, 5 PM $0.092
-1.02%
$880.04 million $91.24 million
Aug 6, 4 PM $0.093
+0.62%
$889.15 million $91.33 million
Aug 6, 3 PM $0.0924
+0.73%
$883.7 million $90.61 million
Aug 6, 2 PM $0.0918
+1.04%
$877.32 million $92.79 million
Aug 6, 1 PM $0.0908
-0.29%
$868.3 million $91.67 million
Aug 6, 12 PM $0.0911
-1.34%
$870.78 million $92.75 million
Aug 6, 11 AM $0.0923
+1.58%
$882.61 million $93.81 million
Aug 6, 10 AM $0.0909
-0.62%
$868.82 million $91.22 million
Aug 6, 9 AM $0.0914
-0.31%
$874.26 million $90.31 million
Aug 6, 8 AM $0.0917
-0.18%
$876.95 million $89.1 million
Aug 6, 7 AM $0.0919
-0.62%
$878.5 million $90.24 million
Aug 6, 6 AM $0.0925
-1.01%
$883.94 million $89.82 million
Aug 6, 5 AM $0.0934
+0.49%
$892.91 million $89.62 million
Aug 6, 4 AM $0.0929
+1.73%
$888.59 million $90.32 million
Aug 6, 3 AM $0.0914
+1.07%
$873.49 million $91.33 million
Aug 6, 2 AM $0.0904
-1.44%
$864.25 million $97.63 million
Aug 6, 1 AM $0.0917
-0.78%
$876.87 million $93.31 million
Aug 6, 12 AM $0.0924
+0.11%
$883.75 million $95.23 million
Aug 5, 11 PM $0.0923
+0.28%
$882.78 million $96.08 million