Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0854
-0.34%
$ 793.53 million $ 109.76 million
Jun 15, 6 AM $ 0.0857
-1.33%
$ 796.26 million $ 109.33 million
Jun 15, 5 AM $ 0.0868
+2.72%
$ 806.95 million $ 110.23 million
Jun 15, 4 AM $ 0.0845
+0.59%
$ 785.64 million $ 109.22 million
Jun 15, 3 AM $ 0.084
-0.13%
$ 780.99 million $ 107.94 million
Jun 15, 2 AM $ 0.0841
+0.15%
$ 782.02 million $ 103.39 million
Jun 15, 1 AM $ 0.084
+0.35%
$ 780.84 million $ 105.43 million
Jun 15, 12 AM $ 0.0837
-0.44%
$ 778.16 million $ 106.25 million
Jun 14, 11 PM $ 0.0841
-0.03%
$ 781.57 million $ 104.57 million
Jun 14, 10 PM $ 0.0841
+0.07%
$ 781.74 million $ 104.45 million
Jun 14, 9 PM $ 0.0841
+3.75%
$ 781.24 million $ 100.8 million
Jun 14, 8 PM $ 0.081
+1.30%
$ 753 million $ 93.45 million
Jun 14, 7 PM $ 0.08
+0.35%
$ 743.31 million $ 92.48 million
Jun 14, 6 PM $ 0.0797
-0.40%
$ 740.72 million $ 93.17 million
Jun 14, 5 PM $ 0.08
-1.15%
$ 743.7 million $ 93.17 million
Jun 14, 4 PM $ 0.081
+0.14%
$ 752.39 million $ 95.99 million
Jun 14, 3 PM $ 0.0808
+0.01%
$ 751.29 million $ 102.27 million
Jun 14, 2 PM $ 0.0808
-1.27%
$ 751.24 million $ 113.97 million
Jun 14, 1 PM $ 0.0819
+0.57%
$ 760.85 million $ 117.38 million
Jun 14, 12 PM $ 0.0814
-1.72%
$ 756.3 million $ 121.14 million
Jun 14, 11 AM $ 0.0828
+0.46%
$ 769.53 million $ 123.66 million
Jun 14, 10 AM $ 0.0824
-1.41%
$ 766.03 million $ 125.18 million
Jun 14, 9 AM $ 0.0836
+0.59%
$ 776.89 million $ 122.08 million
Jun 14, 8 AM $ 0.0831
+0.08%
$ 772.37 million $ 122.08 million
Jun 14, 7 AM $ 0.083
-0.02%
$ 771.75 million $ 123.35 million
Jun 14, 6 AM $ 0.0831
-0.89%
$ 771.88 million $ 132.83 million
Jun 14, 5 AM $ 0.0838
+0.16%
$ 778.79 million $ 130.24 million
Jun 14, 4 AM $ 0.0837
-0.87%
$ 777.58 million $ 127.45 million
Jun 14, 3 AM $ 0.0844
-0.08%
$ 784.39 million $ 125.99 million
Jun 14, 2 AM $ 0.0845
+0.14%
$ 785.21 million $ 125.59 million
Jun 14, 1 AM $ 0.0844
+0.11%
$ 784.14 million $ 126.72 million
Jun 14, 12 AM $ 0.0843
+0.56%
$ 783.26 million $ 128.19 million
Jun 13, 11 PM $ 0.0838
-0.37%
$ 778.82 million $ 125.6 million
Jun 13, 10 PM $ 0.0841
-1.67%
$ 781.71 million $ 123.93 million
Jun 13, 9 PM $ 0.0855
+0.92%
$ 794.98 million $ 122.61 million
Jun 13, 8 PM $ 0.0848
+0.12%
$ 787.77 million $ 121.38 million
Jun 13, 7 PM $ 0.0847
-0.14%
$ 786.81 million $ 124.44 million
Jun 13, 6 PM $ 0.0848
-0.39%
$ 788.13 million $ 124.01 million
Jun 13, 5 PM $ 0.0851
-0.81%
$ 791.22 million $ 123.12 million
Jun 13, 4 PM $ 0.0859
+0.65%
$ 798.06 million $ 120.09 million
Jun 13, 3 PM $ 0.0853
-1.15%
$ 792.95 million $ 117.45 million
Jun 13, 2 PM $ 0.0863
+0.91%
$ 802.17 million $ 123.83 million
Jun 13, 1 PM $ 0.0855
+1.33%
$ 794.97 million $ 125.51 million
Jun 13, 12 PM $ 0.0844
+2.43%
$ 784.55 million $ 137.3 million
Jun 13, 11 AM $ 0.0824
+1.30%
$ 765.94 million $ 140.69 million
Jun 13, 10 AM $ 0.0814
-0.13%
$ 756.14 million $ 139.79 million
Jun 13, 9 AM $ 0.0815
+0.65%
$ 757.16 million $ 139.58 million
Jun 13, 8 AM $ 0.0809
-0.28%
$ 752.3 million $ 142.09 million
Jun 13, 7 AM $ 0.0812
+2.23%
$ 754.44 million $ 141.43 million
Jun 13, 6 AM $ 0.0794
+2.40%
$ 737.95 million $ 135.33 million