Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.109
-0.24%
$ 957.07 million $ 58.41 million
Apr 26, 3 PM $ 0.11
+0.23%
$ 959.34 million $ 58.33 million
Apr 26, 2 PM $ 0.109
+1.04%
$ 957.17 million $ 60.27 million
Apr 26, 1 PM $ 0.108
-0.80%
$ 947.32 million $ 58.93 million
Apr 26, 12 PM $ 0.109
-1.61%
$ 954.9 million $ 57.68 million
Apr 26, 11 AM $ 0.111
+0.54%
$ 970.56 million $ 57.16 million
Apr 26, 10 AM $ 0.11
-0.28%
$ 965.35 million $ 57.4 million
Apr 26, 9 AM $ 0.111
+0.97%
$ 968 million $ 57.22 million
Apr 26, 8 AM $ 0.109
-0.03%
$ 958.71 million $ 56.05 million
Apr 26, 7 AM $ 0.109
+0.93%
$ 958.96 million $ 55.11 million
Apr 26, 6 AM $ 0.108
+1.00%
$ 950.16 million $ 55.29 million
Apr 26, 5 AM $ 0.107
+0.76%
$ 940.73 million $ 55.99 million
Apr 26, 4 AM $ 0.107
+0.24%
$ 933.68 million $ 55.5 million
Apr 26, 3 AM $ 0.106
-0.04%
$ 931.44 million $ 55.27 million
Apr 26, 2 AM $ 0.106
+0.14%
$ 931.62 million $ 55.48 million
Apr 26, 1 AM $ 0.106
-0.37%
$ 930.33 million $ 55.82 million
Apr 26, 12 AM $ 0.107
-0.73%
$ 933.84 million $ 56.24 million
Apr 25, 11 PM $ 0.107
+0.06%
$ 940.75 million $ 56.32 million
Apr 25, 10 PM $ 0.107
+0.47%
$ 940.21 million $ 56.7 million
Apr 25, 9 PM $ 0.107
+0.06%
$ 935.85 million $ 57.12 million
Apr 25, 8 PM $ 0.107
+0.11%
$ 935.27 million $ 58.29 million
Apr 25, 7 PM $ 0.107
-0.25%
$ 934.27 million $ 58.99 million
Apr 25, 6 PM $ 0.107
+0.35%
$ 936.8 million $ 59.35 million
Apr 25, 5 PM $ 0.107
-0.98%
$ 933.6 million $ 59.42 million
Apr 25, 4 PM $ 0.108
+0.10%
$ 942.88 million $ 59.04 million
Apr 25, 3 PM $ 0.108
-0.24%
$ 941.85 million $ 58.49 million
Apr 25, 2 PM $ 0.108
-0.59%
$ 944.16 million $ 60.9 million
Apr 25, 1 PM $ 0.108
-0.07%
$ 949.83 million $ 61.34 million
Apr 25, 12 PM $ 0.109
+0.16%
$ 950.54 million $ 62.65 million
Apr 25, 11 AM $ 0.108
-1.38%
$ 949.04 million $ 63.27 million
Apr 25, 10 AM $ 0.11
-0.37%
$ 962.31 million $ 63.81 million
Apr 25, 9 AM $ 0.11
+0.23%
$ 965.75 million $ 63.94 million
Apr 25, 8 AM $ 0.11
+0.77%
$ 963.52 million $ 63.4 million
Apr 25, 7 AM $ 0.109
-0.74%
$ 956.15 million $ 64.58 million
Apr 25, 6 AM $ 0.11
+0.48%
$ 963.34 million $ 63.88 million
Apr 25, 5 AM $ 0.109
-0.22%
$ 958.71 million $ 63.12 million
Apr 25, 4 AM $ 0.11
+0.09%
$ 960.79 million $ 63.06 million
Apr 25, 3 AM $ 0.11
+0.25%
$ 959.84 million $ 62.99 million
Apr 25, 2 AM $ 0.109
+0.16%
$ 957.49 million $ 63.06 million
Apr 25, 1 AM $ 0.109
+0.53%
$ 955.98 million $ 63.38 million
Apr 25, 12 AM $ 0.109
-0.04%
$ 950.95 million $ 63.5 million
Apr 24, 11 PM $ 0.109
+0.70%
$ 951.31 million $ 64.74 million
Apr 24, 10 PM $ 0.108
-0.87%
$ 944.66 million $ 65.2 million
Apr 24, 9 PM $ 0.109
-0.94%
$ 952.91 million $ 65.42 million
Apr 24, 8 PM $ 0.11
+1.18%
$ 961.99 million $ 65.04 million
Apr 24, 7 PM $ 0.109
+0.09%
$ 950.69 million $ 66.84 million
Apr 24, 6 PM $ 0.108
-0.62%
$ 949.88 million $ 69.21 million
Apr 24, 5 PM $ 0.109
+0.77%
$ 955.77 million $ 71.41 million
Apr 24, 4 PM $ 0.108
-0.41%
$ 948.5 million $ 73.57 million
Apr 24, 3 PM $ 0.109
+0.28%
$ 952.43 million $ 73.36 million