Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0958
-0.01%
$ 839.26 million $ 76.47 million
6:29 AM $ 0.0958
+0.01%
$ 838.99 million $ 76.47 million
6:28 AM $ 0.0958
+0.03%
$ 838.99 million $ 76.62 million
6:27 AM $ 0.0958
+0.02%
$ 838.99 million $ 76.63 million
6:26 AM $ 0.0957
-0.04%
$ 838.99 million $ 76.63 million
6:25 AM $ 0.0958
+0.01%
$ 838.99 million $ 76.62 million
6:24 AM $ 0.0958
+0.00%
$ 839 million $ 76.61 million
6:23 AM $ 0.0958
+0.00%
$ 839 million $ 76.63 million
6:22 AM $ 0.0958
-0.02%
$ 839 million $ 76.63 million
6:21 AM $ 0.0958
+0.01%
$ 839 million $ 76.6 million
6:20 AM $ 0.0958
+0.06%
$ 839 million $ 76.58 million
6:19 AM $ 0.0957
+0.08%
$ 838.67 million $ 76.58 million
6:18 AM $ 0.0957
+0.01%
$ 838.67 million $ 76.56 million
6:17 AM $ 0.0957
+0.01%
$ 838.67 million $ 76.55 million
6:16 AM $ 0.0957
+0.01%
$ 838.67 million $ 76.54 million
6:15 AM $ 0.0956
+0.05%
$ 838.67 million $ 76.55 million
6:14 AM $ 0.0956
+0.06%
$ 837.34 million $ 76.56 million
6:13 AM $ 0.0955
+0.02%
$ 837.34 million $ 76.6 million
6:12 AM $ 0.0955
-0.03%
$ 837.34 million $ 76.6 million
6:11 AM $ 0.0955
+0.02%
$ 837.34 million $ 76.6 million
6:10 AM $ 0.0955
+0.03%
$ 837.34 million $ 76.58 million
6:09 AM $ 0.0955
-0.04%
$ 836.49 million $ 76.57 million
6:08 AM $ 0.0955
-0.04%
$ 836.49 million $ 76.56 million
6:07 AM $ 0.0956
+0.03%
$ 836.49 million $ 76.57 million
6:06 AM $ 0.0955
-0.04%
$ 836.49 million $ 76.57 million
6:05 AM $ 0.0956
-0.02%
$ 836.49 million $ 76.55 million
6:04 AM $ 0.0956
-0.01%
$ 837.47 million $ 76.58 million
6:03 AM $ 0.0956
+0.00%
$ 837.47 million $ 76.63 million
6:02 AM $ 0.0956
-0.05%
$ 837.47 million $ 76.66 million
6:01 AM $ 0.0957
+0.00%
$ 837.47 million $ 76.66 million
6:00 AM $ 0.0957
+0.06%
$ 837.47 million $ 76.68 million
5:59 AM $ 0.0956
+0.13%
$ 837.39 million $ 76.68 million
5:58 AM $ 0.0955
+0.04%
$ 837.39 million $ 76.69 million
5:57 AM $ 0.0954
+0.04%
$ 837.39 million $ 76.67 million
5:56 AM $ 0.0954
+0.01%
$ 837.39 million $ 76.67 million
5:55 AM $ 0.0954
-0.01%
$ 837.39 million $ 76.64 million
5:54 AM $ 0.0954
+0.05%
$ 835.59 million $ 76.6 million
5:53 AM $ 0.0953
-0.03%
$ 835.59 million $ 76.65 million
5:52 AM $ 0.0954
-0.06%
$ 835.59 million $ 76.7 million
5:51 AM $ 0.0954
+0.05%
$ 835.59 million $ 76.74 million
5:50 AM $ 0.0954
-0.08%
$ 835.59 million $ 76.79 million
5:49 AM $ 0.0954
-0.05%
$ 835.91 million $ 76.79 million
5:48 AM $ 0.0955
-0.06%
$ 835.91 million $ 76.96 million
5:47 AM $ 0.0956
+0.00%
$ 835.91 million $ 76.98 million
5:46 AM $ 0.0956
-0.04%
$ 835.91 million $ 77.03 million
5:45 AM $ 0.0957
+0.07%
$ 835.91 million $ 77.1 million
5:44 AM $ 0.0956
-0.01%
$ 837.26 million $ 77.29 million
5:43 AM $ 0.0956
-0.07%
$ 837.26 million $ 77.58 million
5:42 AM $ 0.0957
+0.04%
$ 837.26 million $ 77.62 million
5:41 AM $ 0.0956
-0.02%
$ 837.26 million $ 77.64 million