Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0898
+0.01%
$ 857.9 million $ 108.45 million
5:35 AM $ 0.0898
-0.03%
$ 857.9 million $ 108.47 million
5:34 AM $ 0.0898
+0.02%
$ 858.66 million $ 108.48 million
5:33 AM $ 0.0898
-0.04%
$ 858.66 million $ 108.48 million
5:32 AM $ 0.0898
+0.06%
$ 858.66 million $ 108.51 million
5:31 AM $ 0.0898
+0.02%
$ 858.66 million $ 108.51 million
5:30 AM $ 0.0898
-0.02%
$ 858.66 million $ 108.53 million
5:29 AM $ 0.0898
+0.03%
$ 858.38 million $ 108.57 million
5:28 AM $ 0.0898
+0.05%
$ 858.38 million $ 108.59 million
5:27 AM $ 0.0897
-0.07%
$ 858.38 million $ 108.62 million
5:26 AM $ 0.0898
+0.04%
$ 858.38 million $ 108.67 million
5:25 AM $ 0.0897
-0.07%
$ 858.38 million $ 108.73 million
5:24 AM $ 0.0898
-0.02%
$ 858.43 million $ 108.71 million
5:23 AM $ 0.0898
+0.00%
$ 858.43 million $ 108.76 million
5:22 AM $ 0.0898
+0.06%
$ 858.43 million $ 108.75 million
5:21 AM $ 0.0898
+0.06%
$ 858.43 million $ 108.81 million
5:20 AM $ 0.0897
+0.02%
$ 858.43 million $ 108.8 million
5:19 AM $ 0.0897
-0.01%
$ 857.43 million $ 108.79 million
5:18 AM $ 0.0897
+0.01%
$ 857.43 million $ 108.86 million
5:17 AM $ 0.0897
-0.03%
$ 857.43 million $ 108.82 million
5:16 AM $ 0.0897
-0.03%
$ 857.43 million $ 108.82 million
5:15 AM $ 0.0897
-0.01%
$ 857.43 million $ 108.82 million
5:14 AM $ 0.0897
-0.05%
$ 858.05 million $ 108.82 million
5:13 AM $ 0.0898
-0.04%
$ 858.05 million $ 108.82 million
5:12 AM $ 0.0898
+0.01%
$ 858.05 million $ 108.76 million
5:11 AM $ 0.0898
+0.00%
$ 858.05 million $ 108.74 million
5:10 AM $ 0.0898
+0.00%
$ 858.05 million $ 108.73 million
5:09 AM $ 0.0898
+0.00%
$ 858.78 million $ 108.73 million
5:08 AM $ 0.0898
-0.04%
$ 858.78 million $ 108.75 million
5:07 AM $ 0.0899
+0.13%
$ 858.78 million $ 108.71 million
5:06 AM $ 0.0897
+0.05%
$ 858.78 million $ 108.68 million
5:05 AM $ 0.0897
+0.00%
$ 858.78 million $ 108.66 million
5:04 AM $ 0.0897
-0.01%
$ 857.58 million $ 108.66 million
5:03 AM $ 0.0897
+0.02%
$ 857.58 million $ 108.63 million
5:02 AM $ 0.0897
-0.01%
$ 857.58 million $ 108.67 million
5:01 AM $ 0.0897
-0.03%
$ 857.58 million $ 108.62 million
5:00 AM $ 0.0897
-0.09%
$ 857.58 million $ 108.66 million
4:59 AM $ 0.0898
+0.02%
$ 858.58 million $ 108.68 million
4:58 AM $ 0.0898
-0.03%
$ 858.58 million $ 108.7 million
4:57 AM $ 0.0898
+0.03%
$ 858.58 million $ 108.88 million
4:56 AM $ 0.0898
-0.05%
$ 858.58 million $ 109.04 million
4:55 AM $ 0.0898
-0.09%
$ 858.58 million $ 109.08 million
4:54 AM $ 0.0899
-0.03%
$ 859.63 million $ 109.2 million
4:53 AM $ 0.0899
+0.07%
$ 859.63 million $ 109.22 million
4:52 AM $ 0.0899
+0.02%
$ 859.63 million $ 109.29 million
4:51 AM $ 0.0899
+0.01%
$ 859.63 million $ 109.32 million
4:50 AM $ 0.0898
+0.02%
$ 859.63 million $ 109.34 million
4:49 AM $ 0.0898
+0.02%
$ 858.82 million $ 109.37 million
4:48 AM $ 0.0898
-0.01%
$ 858.82 million $ 109.42 million
4:47 AM $ 0.0898
+0.04%
$ 858.82 million $ 109.46 million