Ethena Historical Data

ENA Page 20
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.097
-0.14%
$ 877.77 million $ 484.01 million
3:25 PM $ 0.0972
+0.21%
$ 877.77 million $ 484.11 million
3:24 PM $ 0.097
+0.46%
$ 875.14 million $ 484.09 million
3:23 PM $ 0.0965
+0.18%
$ 875.14 million $ 484.41 million
3:22 PM $ 0.0963
-0.01%
$ 875.14 million $ 484.56 million
3:21 PM $ 0.0963
+0.19%
$ 875.14 million $ 484.56 million
3:20 PM $ 0.0962
-0.24%
$ 875.14 million $ 484.51 million
3:19 PM $ 0.0964
+0.02%
$ 870.07 million $ 484.78 million
3:18 PM $ 0.0964
+0.10%
$ 870.07 million $ 485.01 million
3:17 PM $ 0.0963
-0.25%
$ 870.07 million $ 485.14 million
3:16 PM $ 0.0965
+0.11%
$ 870.07 million $ 485.16 million
3:15 PM $ 0.0964
-0.01%
$ 870.07 million $ 485.23 million
3:14 PM $ 0.0964
+0.63%
$ 870.08 million $ 485.13 million
3:13 PM $ 0.0958
-0.01%
$ 870.08 million $ 485.25 million
3:12 PM $ 0.0958
+0.46%
$ 870.08 million $ 484.96 million
3:11 PM $ 0.0953
+0.08%
$ 870.08 million $ 484.96 million
3:10 PM $ 0.0952
+0.21%
$ 870.08 million $ 484.95 million
3:09 PM $ 0.095
+0.84%
$ 857.33 million $ 484.9 million
3:08 PM $ 0.0942
+0.18%
$ 857.33 million $ 484.93 million
3:07 PM $ 0.094
+0.37%
$ 857.33 million $ 485.11 million
3:06 PM $ 0.0936
+0.28%
$ 857.33 million $ 485.4 million
3:05 PM $ 0.0934
+0.39%
$ 857.33 million $ 485.42 million
3:04 PM $ 0.093
+0.25%
$ 839.78 million $ 485.56 million
3:03 PM $ 0.0928
+0.06%
$ 839.78 million $ 485.62 million
3:02 PM $ 0.0927
-0.04%
$ 839.78 million $ 485.66 million
3:01 PM $ 0.0928
-0.16%
$ 839.78 million $ 485.93 million
3:00 PM $ 0.0929
+0.16%
$ 839.78 million $ 503.77 million
2:59 PM $ 0.0928
+0.27%
$ 837.43 million $ 503.97 million
2:58 PM $ 0.0925
+0.00%
$ 837.43 million $ 504.12 million
2:57 PM $ 0.0925
+0.01%
$ 837.43 million $ 504.29 million
2:56 PM $ 0.0925
+0.02%
$ 837.43 million $ 504.44 million
2:55 PM $ 0.0925
+0.12%
$ 837.43 million $ 504.51 million
2:54 PM $ 0.0923
+0.17%
$ 833.6 million $ 505.16 million
2:53 PM $ 0.0922
+0.16%
$ 833.6 million $ 505.37 million
2:52 PM $ 0.0921
-0.23%
$ 833.6 million $ 505.66 million
2:51 PM $ 0.0923
+0.00%
$ 833.6 million $ 505.66 million
2:50 PM $ 0.0923
+0.00%
$ 833.6 million $ 505.9 million
2:49 PM $ 0.0923
+0.08%
$ 832.88 million $ 506.3 million
2:48 PM $ 0.0922
-0.12%
$ 832.88 million $ 507.07 million
2:47 PM $ 0.0923
-0.14%
$ 832.88 million $ 507.2 million
2:46 PM $ 0.0924
-0.07%
$ 832.88 million $ 507.93 million
2:45 PM $ 0.0925
+0.16%
$ 832.88 million $ 508.51 million
2:44 PM $ 0.0923
-0.17%
$ 833.39 million $ 509.97 million
2:43 PM $ 0.0925
-0.02%
$ 833.39 million $ 511.28 million
2:42 PM $ 0.0925
-0.14%
$ 833.39 million $ 511.68 million
2:41 PM $ 0.0926
+0.26%
$ 833.39 million $ 512.03 million
2:40 PM $ 0.0924
-0.06%
$ 833.39 million $ 512.51 million
2:39 PM $ 0.0924
-0.30%
$ 834.32 million $ 513.35 million
2:38 PM $ 0.0927
+0.24%
$ 834.32 million $ 513.86 million
2:37 PM $ 0.0925
-0.14%
$ 834.32 million $ 514.34 million