Ethena Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0923
+0.28%
$882.78 million $96.08 million
Aug 5, 10 PM $0.0921
+0.05%
$880.27 million $96.72 million
Aug 5, 9 PM $0.092
-1.38%
$879.86 million $95.17 million
Aug 5, 8 PM $0.0933
+1.49%
$892.16 million $94.13 million
Aug 5, 7 PM $0.0919
-0.37%
$879.09 million $93.11 million
Aug 5, 6 PM $0.0923
-0.06%
$882.4 million $93.21 million
Aug 5, 5 PM $0.0923
-0.01%
$882.91 million $91.75 million
Aug 5, 4 PM $0.0924
+0.22%
$883 million $91.66 million
Aug 5, 3 PM $0.0922
+0.21%
$881.04 million $91.23 million
Aug 5, 2 PM $0.092
+0.33%
$879.19 million $89.93 million
Aug 5, 1 PM $0.0917
+0.04%
$876.4 million $91.29 million
Aug 5, 12 PM $0.0916
-0.09%
$876.06 million $91.39 million
Aug 5, 11 AM $0.0917
-0.04%
$876.84 million $91.76 million
Aug 5, 10 AM $0.0917
-0.21%
$877.2 million $92.46 million
Aug 5, 9 AM $0.0919
+1.36%
$879.01 million $92.98 million
Aug 5, 8 AM $0.0907
-0.54%
$867.24 million $92.22 million
Aug 5, 7 AM $0.0912
+0.92%
$871.94 million $95.64 million
Aug 5, 6 AM $0.0904
-0.11%
$863.84 million $101.17 million
Aug 5, 5 AM $0.0905
-0.40%
$864.81 million $102.57 million
Aug 5, 4 AM $0.0908
+0.81%
$868.27 million $102.51 million
Aug 5, 3 AM $0.0901
-2.07%
$861.3 million $101.7 million
Aug 5, 2 AM $0.092
-0.36%
$879.49 million $96.01 million
Aug 5, 1 AM $0.0923
+0.56%
$882.71 million $94.92 million
Aug 5, 12 AM $0.0918
-0.56%
$877.77 million $95.4 million
Aug 4, 11 PM $0.0923
+0.24%
$882.72 million $96.89 million
Aug 4, 10 PM $0.0921
+0.00%
$880.62 million $97.41 million
Aug 4, 9 PM $0.0921
+0.12%
$880.64 million $98.37 million
Aug 4, 8 PM $0.092
-0.33%
$879.58 million $100.75 million
Aug 4, 7 PM $0.0923
+0.05%
$882.47 million $100.73 million
Aug 4, 6 PM $0.0922
+0.69%
$881.99 million $102.42 million
Aug 4, 5 PM $0.0916
+0.46%
$875.91 million $103.27 million
Aug 4, 4 PM $0.0912
-0.20%
$871.89 million $104.12 million
Aug 4, 3 PM $0.0914
-0.62%
$873.65 million $107.92 million
Aug 4, 2 PM $0.0919
+1.17%
$879.09 million $113.09 million
Aug 4, 1 PM $0.0909
-0.22%
$868.91 million $116.84 million
Aug 4, 12 PM $0.0911
-0.05%
$870.87 million $119.85 million
Aug 4, 11 AM $0.0911
+0.11%
$871.32 million $120 million
Aug 4, 10 AM $0.091
+0.14%
$870.4 million $121.66 million
Aug 4, 9 AM $0.0909
-0.13%
$869.16 million $124.15 million
Aug 4, 8 AM $0.091
-0.68%
$870.26 million $127.64 million
Aug 4, 7 AM $0.0916
-0.66%
$876.25 million $126.46 million
Aug 4, 6 AM $0.0923
-0.12%
$882.05 million $123.23 million
Aug 4, 5 AM $0.0924
-0.15%
$883.15 million $122.53 million
Aug 4, 4 AM $0.0925
+0.94%
$884.46 million $121.98 million
Aug 4, 3 AM $0.0916
+0.11%
$876.2 million $122.8 million
Aug 4, 2 AM $0.0915
-1.19%
$875.25 million $124.35 million
Aug 4, 1 AM $0.0927
+0.36%
$885.85 million $126.74 million
Aug 4, 12 AM $0.0923
-0.64%
$882.72 million $124.59 million
Aug 3, 11 PM $0.0929
+0.27%
$888.42 million $124.13 million
Aug 3, 10 PM $0.0927
+0.42%
$886.04 million $124.07 million