Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.211
-1.18%
$2.13 billion $513.84 million
Sep 21, 7 PM $0.214
+1.18%
$2.16 billion $516.06 million
Sep 21, 6 PM $0.211
+1.35%
$2.13 billion $526.54 million
Sep 21, 5 PM $0.208
-1.22%
$2.1 billion $548.64 million
Sep 21, 4 PM $0.211
-1.85%
$2.13 billion $577.73 million
Sep 21, 3 PM $0.215
-3.61%
$2.17 billion $617.55 million
Sep 21, 2 PM $0.223
-0.59%
$2.25 billion $625.96 million
Sep 21, 1 PM $0.224
-1.62%
$2.26 billion $620.97 million
Sep 21, 12 PM $0.228
+2.22%
$2.3 billion $608.97 million
Sep 21, 11 AM $0.223
-1.51%
$2.25 billion $608.14 million
Sep 21, 10 AM $0.226
+3.68%
$2.29 billion $610.48 million
Sep 21, 9 AM $0.218
-0.52%
$2.2 billion $595.08 million
Sep 21, 8 AM $0.219
+2.25%
$2.22 billion $591.37 million
Sep 21, 7 AM $0.215
-1.34%
$2.17 billion $576.71 million
Sep 21, 6 AM $0.218
+1.80%
$2.2 billion $580.64 million
Sep 21, 5 AM $0.214
+0.11%
$2.16 billion $582.46 million
Sep 21, 4 AM $0.214
+0.07%
$2.16 billion $585.03 million
Sep 21, 3 AM $0.213
+0.18%
$2.15 billion $588.58 million
Sep 21, 2 AM $0.213
+1.38%
$2.15 billion $616.5 million
Sep 21, 1 AM $0.21
-5.19%
$2.12 billion $668.95 million
Sep 21, 12 AM $0.222
+2.19%
$2.24 billion $676.04 million
Sep 20, 11 PM $0.217
-2.00%
$2.19 billion $680.08 million
Sep 20, 10 PM $0.221
+1.66%
$2.23 billion $680.97 million
Sep 20, 9 PM $0.218
+0.39%
$2.2 billion $678.35 million
Sep 20, 8 PM $0.217
-2.06%
$2.19 billion $683.79 million
Sep 20, 7 PM $0.221
-0.07%
$2.23 billion $699.45 million
Sep 20, 6 PM $0.221
-1.82%
$2.24 billion $693.3 million
Sep 20, 5 PM $0.226
+0.22%
$2.28 billion $675.87 million
Sep 20, 4 PM $0.225
+10.48%
$2.27 billion $648.67 million
Sep 20, 3 PM $0.204
+2.22%
$2.06 billion $609.9 million
Sep 20, 2 PM $0.199
-1.32%
$2.01 billion $640.36 million
Sep 20, 1 PM $0.202
-2.82%
$2.04 billion $643.06 million
Sep 20, 12 PM $0.208
+0.07%
$2.1 billion $657.81 million
Sep 20, 11 AM $0.208
+2.33%
$2.1 billion $670.26 million
Sep 20, 10 AM $0.203
-0.44%
$2.05 billion $668.03 million
Sep 20, 9 AM $0.204
+1.22%
$2.06 billion $679.19 million
Sep 20, 8 AM $0.201
+3.20%
$2.03 billion $685.34 million
Sep 20, 7 AM $0.195
+0.50%
$1.97 billion $720.71 million
Sep 20, 6 AM $0.194
-0.70%
$1.96 billion $731.67 million
Sep 20, 5 AM $0.196
-1.24%
$1.97 billion $733.51 million
Sep 20, 4 AM $0.198
+0.52%
$2 billion $739.71 million
Sep 20, 3 AM $0.197
+1.53%
$1.99 billion $754.83 million
Sep 20, 2 AM $0.194
-8.91%
$1.96 billion $744.28 million
Sep 20, 1 AM $0.213
+2.36%
$2.15 billion $692.91 million
Sep 20, 12 AM $0.208
+1.92%
$2.1 billion $674.6 million
Sep 19, 11 PM $0.204
+0.92%
$2.06 billion $662.22 million
Sep 19, 10 PM $0.202
+0.49%
$2.04 billion $654.35 million
Sep 19, 9 PM $0.201
-0.87%
$2.03 billion $646.39 million
Sep 19, 8 PM $0.203
-1.31%
$2.05 billion $637 million
Sep 19, 7 PM $0.206
+2.64%
$2.08 billion $619.47 million