Ethena Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.102
+2.10%
$ 868.83 million $ 66.1 million
Mar 9, 4 AM $ 0.1
+0.07%
$ 851.15 million $ 62.14 million
Mar 9, 3 AM $ 0.1
+0.15%
$ 850.55 million $ 61.74 million
Mar 9, 2 AM $ 0.1
+0.84%
$ 849.32 million $ 60.36 million
Mar 9, 1 AM $ 0.0992
-0.70%
$ 842.25 million $ 60 million
Mar 9, 12 AM $ 0.0999
+1.11%
$ 848.22 million $ 59.28 million
Mar 8, 11 PM $ 0.0988
-0.56%
$ 838.92 million $ 58.33 million
Mar 8, 10 PM $ 0.0993
-0.15%
$ 843.66 million $ 56.99 million
Mar 8, 9 PM $ 0.0995
-0.10%
$ 844.76 million $ 52.57 million
Mar 8, 8 PM $ 0.0996
-0.36%
$ 845.63 million $ 52.1 million
Mar 8, 7 PM $ 0.0999
+1.50%
$ 848.68 million $ 50.36 million
Mar 8, 6 PM $ 0.0985
+0.09%
$ 836.15 million $ 50.32 million
Mar 8, 5 PM $ 0.0984
+0.34%
$ 835.38 million $ 52.32 million
Mar 8, 4 PM $ 0.098
-0.86%
$ 832.45 million $ 52.49 million
Mar 8, 3 PM $ 0.0989
-0.71%
$ 839.67 million $ 52.28 million
Mar 8, 2 PM $ 0.0996
+0.09%
$ 845.71 million $ 53.31 million
Mar 8, 1 PM $ 0.0995
-1.03%
$ 844.94 million $ 57.7 million
Mar 8, 12 PM $ 0.101
+0.42%
$ 853.72 million $ 56.89 million
Mar 8, 11 AM $ 0.1
-0.70%
$ 850.14 million $ 57.75 million
Mar 8, 10 AM $ 0.101
+0.64%
$ 856.09 million $ 57.61 million
Mar 8, 9 AM $ 0.1
+0.09%
$ 850.84 million $ 57.73 million
Mar 8, 8 AM $ 0.1
+0.26%
$ 850.09 million $ 57.2 million
Mar 8, 7 AM $ 0.0998
+0.26%
$ 847.92 million $ 57.82 million
Mar 8, 6 AM $ 0.0996
-0.45%
$ 845.74 million $ 59.79 million
Mar 8, 5 AM $ 0.1
+0.75%
$ 849.58 million $ 60.16 million
Mar 8, 4 AM $ 0.0993
-0.97%
$ 843.3 million $ 59.97 million
Mar 8, 3 AM $ 0.1
+0.24%
$ 851.61 million $ 59.15 million
Mar 8, 2 AM $ 0.1
-0.85%
$ 849.6 million $ 59.05 million
Mar 8, 1 AM $ 0.101
-0.01%
$ 856.89 million $ 59.13 million
Mar 8, 12 AM $ 0.101
+0.03%
$ 856.95 million $ 59.6 million
Mar 7, 11 PM $ 0.101
+0.76%
$ 856.66 million $ 59.82 million
Mar 7, 10 PM $ 0.1
-0.76%
$ 850.24 million $ 59.99 million
Mar 7, 9 PM $ 0.101
-0.24%
$ 856.74 million $ 60.61 million
Mar 7, 8 PM $ 0.101
+0.46%
$ 858.82 million $ 60.93 million
Mar 7, 7 PM $ 0.101
-0.77%
$ 854.88 million $ 61.92 million
Mar 7, 6 PM $ 0.101
-0.89%
$ 861.51 million $ 61.5 million
Mar 7, 5 PM $ 0.102
+0.47%
$ 869.25 million $ 60.97 million
Mar 7, 4 PM $ 0.102
+1.08%
$ 865.2 million $ 63.11 million
Mar 7, 3 PM $ 0.101
-0.89%
$ 855.97 million $ 64.11 million
Mar 7, 2 PM $ 0.102
-0.87%
$ 863.65 million $ 69.87 million
Mar 7, 1 PM $ 0.103
+0.81%
$ 871.26 million $ 73.58 million
Mar 7, 12 PM $ 0.102
-0.96%
$ 864.23 million $ 78.81 million
Mar 7, 11 AM $ 0.103
+0.32%
$ 872.59 million $ 78.96 million
Mar 7, 10 AM $ 0.102
+0.31%
$ 869.84 million $ 79.62 million
Mar 7, 9 AM $ 0.102
+0.26%
$ 839.86 million $ 79.31 million
Mar 7, 8 AM $ 0.102
+0.37%
$ 837.68 million $ 80.5 million
Mar 7, 7 AM $ 0.101
-0.22%
$ 834.57 million $ 80.39 million
Mar 7, 6 AM $ 0.102
-0.67%
$ 836.45 million $ 79.81 million
Mar 7, 5 AM $ 0.102
-0.04%
$ 842.05 million $ 80.33 million
Mar 7, 4 AM $ 0.102
-0.06%
$ 842.4 million $ 84.65 million