Ethena Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.109
+0.28%
$ 952.43 million $ 73.36 million
Apr 24, 2 PM $ 0.108
-0.78%
$ 949.81 million $ 73.48 million
Apr 24, 1 PM $ 0.109
+0.00%
$ 957.23 million $ 73.28 million
Apr 24, 12 PM $ 0.109
-0.34%
$ 957.28 million $ 73.46 million
Apr 24, 11 AM $ 0.11
+0.83%
$ 960.65 million $ 73.55 million
Apr 24, 10 AM $ 0.109
+0.93%
$ 952.76 million $ 70.98 million
Apr 24, 9 AM $ 0.108
-0.14%
$ 943.95 million $ 72.65 million
Apr 24, 8 AM $ 0.108
-0.44%
$ 945.26 million $ 72.5 million
Apr 24, 7 AM $ 0.108
-0.10%
$ 949.42 million $ 71.8 million
Apr 24, 6 AM $ 0.108
-0.19%
$ 950.38 million $ 72.03 million
Apr 24, 5 AM $ 0.109
-0.04%
$ 952.22 million $ 71.85 million
Apr 24, 4 AM $ 0.109
-0.12%
$ 952.59 million $ 72.85 million
Apr 24, 3 AM $ 0.109
-0.83%
$ 953.64 million $ 74.13 million
Apr 24, 2 AM $ 0.11
-0.88%
$ 961.57 million $ 76.66 million
Apr 24, 1 AM $ 0.111
-0.24%
$ 970.1 million $ 77.27 million
Apr 24, 12 AM $ 0.111
+1.04%
$ 972.46 million $ 76.84 million
Apr 23, 11 PM $ 0.11
+0.12%
$ 962.45 million $ 79.21 million
Apr 23, 10 PM $ 0.11
-0.17%
$ 961.39 million $ 81.5 million
Apr 23, 9 PM $ 0.11
-0.36%
$ 963.35 million $ 82.08 million
Apr 23, 8 PM $ 0.11
+0.83%
$ 966.86 million $ 82.75 million
Apr 23, 7 PM $ 0.109
+1.07%
$ 958.87 million $ 83.16 million
Apr 23, 6 PM $ 0.108
+1.31%
$ 948.77 million $ 84.72 million
Apr 23, 5 PM $ 0.107
-0.17%
$ 936.52 million $ 82.47 million
Apr 23, 4 PM $ 0.107
-0.63%
$ 938.13 million $ 79.22 million
Apr 23, 3 PM $ 0.108
+0.76%
$ 944.11 million $ 80.15 million
Apr 23, 2 PM $ 0.107
+0.19%
$ 937.15 million $ 81.61 million
Apr 23, 1 PM $ 0.107
+0.69%
$ 935.35 million $ 83.88 million
Apr 23, 12 PM $ 0.106
+0.54%
$ 928.92 million $ 85.18 million
Apr 23, 11 AM $ 0.105
+0.86%
$ 923.89 million $ 87.67 million
Apr 23, 10 AM $ 0.105
-0.96%
$ 916.01 million $ 88.53 million
Apr 23, 9 AM $ 0.106
-0.24%
$ 924.92 million $ 88.12 million
Apr 23, 8 AM $ 0.106
+0.03%
$ 927.19 million $ 88.6 million
Apr 23, 7 AM $ 0.106
-0.14%
$ 926.95 million $ 89.21 million
Apr 23, 6 AM $ 0.106
+0.48%
$ 928.29 million $ 90.21 million
Apr 23, 5 AM $ 0.105
-0.28%
$ 923.79 million $ 91.19 million
Apr 23, 4 AM $ 0.106
+0.75%
$ 926.34 million $ 95.3 million
Apr 23, 3 AM $ 0.105
-1.07%
$ 919.24 million $ 95.06 million
Apr 23, 2 AM $ 0.106
-0.71%
$ 929.22 million $ 94.25 million
Apr 23, 1 AM $ 0.107
-0.54%
$ 935.82 million $ 95.85 million
Apr 23, 12 AM $ 0.107
+0.84%
$ 940.86 million $ 95.85 million
Apr 22, 11 PM $ 0.107
-1.38%
$ 933.01 million $ 91.59 million
Apr 22, 10 PM $ 0.108
-1.76%
$ 946.06 million $ 89.63 million
Apr 22, 9 PM $ 0.11
+1.32%
$ 963 million $ 89.36 million
Apr 22, 8 PM $ 0.108
-0.76%
$ 950.29 million $ 87.71 million
Apr 22, 7 PM $ 0.109
-1.62%
$ 957.56 million $ 86.79 million
Apr 22, 6 PM $ 0.111
-0.38%
$ 973.33 million $ 84.43 million
Apr 22, 5 PM $ 0.112
+0.01%
$ 977.07 million $ 86.19 million
Apr 22, 4 PM $ 0.112
+0.23%
$ 976.99 million $ 89 million
Apr 22, 3 PM $ 0.111
-0.24%
$ 974.87 million $ 88.67 million
Apr 22, 2 PM $ 0.112
+1.11%
$ 977.18 million $ 90.46 million