Ethena Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0952
-0.05%
$ 832.87 million $ 75.81 million
7:29 AM $ 0.0953
+0.02%
$ 834.39 million $ 75.84 million
7:28 AM $ 0.0952
+0.00%
$ 834.39 million $ 75.93 million
7:27 AM $ 0.0952
-0.05%
$ 834.39 million $ 75.93 million
7:26 AM $ 0.0953
+0.12%
$ 834.39 million $ 75.93 million
7:25 AM $ 0.0952
-0.03%
$ 834.39 million $ 76.01 million
7:24 AM $ 0.0952
+0.07%
$ 833.76 million $ 76.06 million
7:23 AM $ 0.0951
+0.02%
$ 833.76 million $ 76.17 million
7:22 AM $ 0.0951
+0.11%
$ 833.76 million $ 76.16 million
7:21 AM $ 0.095
+0.06%
$ 833.76 million $ 76.09 million
7:20 AM $ 0.0949
-0.07%
$ 833.76 million $ 76.06 million
7:19 AM $ 0.095
-0.19%
$ 832.13 million $ 75.97 million
7:18 AM $ 0.0952
+0.03%
$ 832.13 million $ 75.91 million
7:17 AM $ 0.0952
-0.16%
$ 832.13 million $ 75.79 million
7:16 AM $ 0.0953
-0.16%
$ 832.13 million $ 75.79 million
7:15 AM $ 0.0954
-0.02%
$ 832.13 million $ 75.8 million
7:14 AM $ 0.0954
+0.10%
$ 835.65 million $ 75.91 million
7:13 AM $ 0.0953
-0.07%
$ 835.65 million $ 75.91 million
7:12 AM $ 0.0954
+0.01%
$ 835.65 million $ 75.94 million
7:11 AM $ 0.0954
+0.16%
$ 835.65 million $ 75.96 million
7:10 AM $ 0.0953
+0.07%
$ 835.65 million $ 75.99 million
7:09 AM $ 0.0952
-0.11%
$ 833.89 million $ 76.14 million
7:08 AM $ 0.0953
-0.03%
$ 833.89 million $ 76.26 million
7:07 AM $ 0.0953
+0.06%
$ 833.89 million $ 76.26 million
7:06 AM $ 0.0953
-0.05%
$ 833.89 million $ 76.28 million
7:05 AM $ 0.0953
-0.10%
$ 833.89 million $ 76.35 million
7:04 AM $ 0.0954
-0.15%
$ 835.59 million $ 76.39 million
7:03 AM $ 0.0955
+0.03%
$ 835.59 million $ 76.41 million
7:02 AM $ 0.0955
-0.05%
$ 835.59 million $ 76.47 million
7:01 AM $ 0.0955
-0.12%
$ 835.59 million $ 76.46 million
7:00 AM $ 0.0957
+0.02%
$ 835.59 million $ 76.46 million
6:59 AM $ 0.0956
-0.04%
$ 837.82 million $ 76.45 million
6:58 AM $ 0.0957
-0.06%
$ 837.82 million $ 76.46 million
6:57 AM $ 0.0958
-0.03%
$ 837.82 million $ 76.39 million
6:56 AM $ 0.0958
-0.03%
$ 837.82 million $ 76.39 million
6:55 AM $ 0.0958
+0.03%
$ 837.82 million $ 76.41 million
6:54 AM $ 0.0958
-0.03%
$ 839.19 million $ 76.41 million
6:53 AM $ 0.0958
-0.02%
$ 839.19 million $ 76.4 million
6:52 AM $ 0.0959
+0.03%
$ 839.19 million $ 76.4 million
6:51 AM $ 0.0958
+0.03%
$ 839.19 million $ 76.4 million
6:50 AM $ 0.0958
+0.01%
$ 839.19 million $ 76.4 million
6:49 AM $ 0.0958
+0.00%
$ 839.32 million $ 76.4 million
6:48 AM $ 0.0958
+0.00%
$ 839.32 million $ 76.39 million
6:47 AM $ 0.0958
+0.06%
$ 839.32 million $ 76.39 million
6:46 AM $ 0.0958
-0.05%
$ 839.32 million $ 76.38 million
6:45 AM $ 0.0958
+0.01%
$ 839.32 million $ 76.34 million
6:44 AM $ 0.0958
+0.02%
$ 839.19 million $ 76.35 million
6:43 AM $ 0.0958
+0.02%
$ 839.19 million $ 76.38 million
6:42 AM $ 0.0958
-0.06%
$ 839.19 million $ 76.38 million
6:41 AM $ 0.0958
+0.02%
$ 839.19 million $ 76.39 million