Ethena Historical Data

ENA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.102
-0.04%
$ 842.05 million $ 80.33 million
Mar 7, 4 AM $ 0.102
-0.06%
$ 842.4 million $ 84.65 million
Mar 7, 3 AM $ 0.102
-1.21%
$ 842.93 million $ 85.42 million
Mar 7, 2 AM $ 0.104
-0.24%
$ 853.29 million $ 85.12 million
Mar 7, 1 AM $ 0.104
-0.82%
$ 855.38 million $ 85.27 million
Mar 7, 12 AM $ 0.105
+0.12%
$ 862.45 million $ 86.59 million
Mar 6, 11 PM $ 0.105
-0.06%
$ 861.43 million $ 86.49 million
Mar 6, 10 PM $ 0.105
-0.77%
$ 862.02 million $ 86.82 million
Mar 6, 9 PM $ 0.106
+0.03%
$ 868.7 million $ 85.51 million
Mar 6, 8 PM $ 0.106
+0.04%
$ 868.48 million $ 88.69 million
Mar 6, 7 PM $ 0.106
-0.08%
$ 868.13 million $ 89.55 million
Mar 6, 6 PM $ 0.106
+0.49%
$ 868.84 million $ 90.38 million
Mar 6, 5 PM $ 0.105
-1.41%
$ 864.6 million $ 89.42 million
Mar 6, 4 PM $ 0.107
-0.30%
$ 877 million $ 89.94 million
Mar 6, 3 PM $ 0.107
-0.79%
$ 879.64 million $ 92.47 million
Mar 6, 2 PM $ 0.108
-2.17%
$ 886.67 million $ 91.99 million
Mar 6, 1 PM $ 0.11
-2.12%
$ 906.38 million $ 85.93 million
Mar 6, 12 PM $ 0.113
-0.25%
$ 926.13 million $ 81.62 million
Mar 6, 11 AM $ 0.113
-1.12%
$ 928.47 million $ 80.39 million
Mar 6, 10 AM $ 0.114
+0.41%
$ 938.99 million $ 80.78 million
Mar 6, 9 AM $ 0.114
-1.15%
$ 935.11 million $ 81.34 million
Mar 6, 8 AM $ 0.115
-0.81%
$ 945.96 million $ 81.13 million
Mar 6, 7 AM $ 0.116
+1.50%
$ 953.91 million $ 83.96 million
Mar 6, 6 AM $ 0.114
+0.85%
$ 939.78 million $ 92.34 million
Mar 6, 5 AM $ 0.113
+0.12%
$ 931.94 million $ 93.07 million
Mar 6, 4 AM $ 0.113
-0.94%
$ 930.75 million $ 89.37 million
Mar 6, 3 AM $ 0.114
-0.43%
$ 939.56 million $ 90.34 million
Mar 6, 2 AM $ 0.115
-0.45%
$ 943.58 million $ 91.13 million
Mar 6, 1 AM $ 0.115
+0.38%
$ 947.84 million $ 91.43 million
Mar 6, 12 AM $ 0.115
-0.24%
$ 944.24 million $ 91 million
Mar 5, 11 PM $ 0.115
-0.79%
$ 946.49 million $ 83.7 million
Mar 5, 10 PM $ 0.116
+0.48%
$ 954.07 million $ 86.22 million
Mar 5, 9 PM $ 0.115
-1.22%
$ 949.49 million $ 86.84 million
Mar 5, 8 PM $ 0.117
+1.43%
$ 961.24 million $ 83.51 million
Mar 5, 7 PM $ 0.115
+1.14%
$ 947.71 million $ 82.09 million
Mar 5, 6 PM $ 0.114
+1.16%
$ 937.07 million $ 83.17 million
Mar 5, 5 PM $ 0.113
-1.42%
$ 926.32 million $ 83.74 million
Mar 5, 4 PM $ 0.114
-0.91%
$ 939.7 million $ 82.64 million
Mar 5, 3 PM $ 0.115
-1.48%
$ 948.37 million $ 81.28 million
Mar 5, 2 PM $ 0.117
+1.17%
$ 962.6 million $ 86.93 million
Mar 5, 1 PM $ 0.116
-0.82%
$ 951.42 million $ 90.67 million
Mar 5, 12 PM $ 0.117
+0.60%
$ 959.29 million $ 90.84 million
Mar 5, 11 AM $ 0.116
-2.00%
$ 953.6 million $ 91.9 million
Mar 5, 10 AM $ 0.118
+0.71%
$ 973.08 million $ 92.63 million
Mar 5, 9 AM $ 0.117
+0.37%
$ 966.22 million $ 104.91 million
Mar 5, 8 AM $ 0.117
+0.27%
$ 962.66 million $ 118.37 million
Mar 5, 7 AM $ 0.117
-1.74%
$ 960.11 million $ 139.37 million
Mar 5, 6 AM $ 0.119
+2.25%
$ 977.08 million $ 131.27 million
Mar 5, 5 AM $ 0.116
-1.19%
$ 955.55 million $ 129.98 million
Mar 5, 4 AM $ 0.118
+0.01%
$ 967.03 million $ 129.82 million