Ethena Historical Data

ENA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.11
-0.18%
$ 966.36 million $ 87.98 million
Apr 22, 12 PM $ 0.111
-0.91%
$ 968.14 million $ 86.5 million
Apr 22, 11 AM $ 0.112
+0.42%
$ 977.05 million $ 87.26 million
Apr 22, 10 AM $ 0.111
-0.43%
$ 972.93 million $ 87.27 million
Apr 22, 9 AM $ 0.112
-0.82%
$ 977.13 million $ 86.92 million
Apr 22, 8 AM $ 0.112
+0.35%
$ 985.2 million $ 86.8 million
Apr 22, 7 AM $ 0.112
-0.34%
$ 981.77 million $ 88.12 million
Apr 22, 6 AM $ 0.112
-0.46%
$ 985.3 million $ 87.24 million
Apr 22, 5 AM $ 0.113
-0.01%
$ 989.82 million $ 86.88 million
Apr 22, 4 AM $ 0.113
+0.09%
$ 989.86 million $ 81.69 million
Apr 22, 3 AM $ 0.113
-0.14%
$ 989 million $ 80.55 million
Apr 22, 2 AM $ 0.113
+1.71%
$ 990.44 million $ 79.43 million
Apr 22, 1 AM $ 0.111
-0.12%
$ 973.8 million $ 78.05 million
Apr 22, 12 AM $ 0.111
-0.60%
$ 974.44 million $ 78.65 million
Apr 21, 11 PM $ 0.112
+1.40%
$ 980.24 million $ 80.51 million
Apr 21, 10 PM $ 0.11
-0.55%
$ 966.71 million $ 81.47 million
Apr 21, 9 PM $ 0.111
-0.15%
$ 972.09 million $ 81.7 million
Apr 21, 8 PM $ 0.111
+1.23%
$ 973.5 million $ 83.67 million
Apr 21, 7 PM $ 0.11
-1.25%
$ 961.68 million $ 82.3 million
Apr 21, 6 PM $ 0.111
-0.40%
$ 973.78 million $ 81.3 million
Apr 21, 5 PM $ 0.112
+0.40%
$ 977.68 million $ 82.75 million
Apr 21, 4 PM $ 0.111
-1.16%
$ 973.76 million $ 81.49 million
Apr 21, 3 PM $ 0.112
+1.15%
$ 985.22 million $ 82.19 million
Apr 21, 2 PM $ 0.111
-0.79%
$ 974.01 million $ 83.55 million
Apr 21, 1 PM $ 0.112
+0.32%
$ 981.78 million $ 86.23 million
Apr 21, 12 PM $ 0.112
-1.98%
$ 978.64 million $ 86.72 million
Apr 21, 11 AM $ 0.114
-0.05%
$ 998.45 million $ 83.97 million
Apr 21, 10 AM $ 0.114
+0.49%
$ 998.97 million $ 86.37 million
Apr 21, 9 AM $ 0.113
+0.97%
$ 994.04 million $ 85.93 million
Apr 21, 8 AM $ 0.112
+0.94%
$ 984.48 million $ 85.13 million
Apr 21, 7 AM $ 0.111
+0.02%
$ 975.28 million $ 84.15 million
Apr 21, 6 AM $ 0.111
-0.15%
$ 975.08 million $ 88.05 million
Apr 21, 5 AM $ 0.111
-0.13%
$ 976.49 million $ 89.54 million
Apr 21, 4 AM $ 0.112
+0.68%
$ 977.78 million $ 90.05 million
Apr 21, 3 AM $ 0.111
-0.39%
$ 971.16 million $ 90.63 million
Apr 21, 2 AM $ 0.111
-0.54%
$ 974.94 million $ 90.99 million
Apr 21, 1 AM $ 0.112
-0.37%
$ 980.19 million $ 90.45 million
Apr 21, 12 AM $ 0.112
+0.18%
$ 983.86 million $ 91.28 million
Apr 20, 11 PM $ 0.112
-0.78%
$ 982.06 million $ 90.93 million
Apr 20, 10 PM $ 0.113
-1.29%
$ 989.87 million $ 91.72 million
Apr 20, 9 PM $ 0.114
-0.20%
$ 1 billion $ 97.26 million
Apr 20, 8 PM $ 0.115
+0.59%
$ 1 billion $ 98.26 million
Apr 20, 7 PM $ 0.114
-0.51%
$ 998.94 million $ 98.71 million
Apr 20, 6 PM $ 0.115
-0.14%
$ 1 billion $ 99.39 million
Apr 20, 5 PM $ 0.115
+1.21%
$ 1.01 billion $ 98.64 million
Apr 20, 4 PM $ 0.113
-1.99%
$ 993.22 million $ 102.17 million
Apr 20, 3 PM $ 0.116
+0.26%
$ 1.01 billion $ 103.05 million
Apr 20, 2 PM $ 0.115
-1.19%
$ 1.01 billion $ 107.01 million
Apr 20, 1 PM $ 0.117
-0.16%
$ 1.02 billion $ 107.95 million
Apr 20, 12 PM $ 0.117
+1.03%
$ 1.02 billion $ 111.46 million