Ethena Historical Data

ENA Page 22
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0952
+0.09%
$ 833.71 million $ 75.45 million
8:13 AM $ 0.0951
+0.13%
$ 833.71 million $ 75.39 million
8:12 AM $ 0.095
+0.00%
$ 833.71 million $ 75.37 million
8:11 AM $ 0.095
+0.02%
$ 833.71 million $ 75.4 million
8:10 AM $ 0.095
+0.02%
$ 833.71 million $ 75.4 million
8:09 AM $ 0.0949
+0.01%
$ 831.57 million $ 75.39 million
8:08 AM $ 0.0949
-0.04%
$ 831.57 million $ 75.42 million
8:07 AM $ 0.095
+0.03%
$ 831.57 million $ 75.34 million
8:06 AM $ 0.0949
+0.05%
$ 831.57 million $ 75.34 million
8:05 AM $ 0.0949
+0.05%
$ 831.57 million $ 75.32 million
8:04 AM $ 0.0948
+0.03%
$ 830.72 million $ 75.32 million
8:03 AM $ 0.0948
+0.03%
$ 830.72 million $ 75.5 million
8:02 AM $ 0.0948
-0.01%
$ 830.72 million $ 75.52 million
8:01 AM $ 0.0948
+0.04%
$ 830.72 million $ 75.56 million
8:00 AM $ 0.0948
-0.14%
$ 830.72 million $ 75.64 million
7:59 AM $ 0.0949
+0.02%
$ 831.13 million $ 75.87 million
7:58 AM $ 0.0949
-0.03%
$ 831.13 million $ 75.98 million
7:57 AM $ 0.0949
+0.00%
$ 831.13 million $ 76.01 million
7:56 AM $ 0.0949
+0.01%
$ 831.13 million $ 76.06 million
7:55 AM $ 0.0949
-0.06%
$ 831.13 million $ 76.09 million
7:54 AM $ 0.0949
+0.11%
$ 831.64 million $ 76.06 million
7:53 AM $ 0.0948
-0.07%
$ 831.64 million $ 76.07 million
7:52 AM $ 0.0949
-0.05%
$ 831.64 million $ 76.12 million
7:51 AM $ 0.0949
+0.05%
$ 831.64 million $ 76.12 million
7:50 AM $ 0.0949
+0.07%
$ 831.64 million $ 76.13 million
7:49 AM $ 0.0948
+0.04%
$ 830.69 million $ 76.07 million
7:48 AM $ 0.0948
+0.01%
$ 830.69 million $ 75.94 million
7:47 AM $ 0.0948
-0.09%
$ 830.69 million $ 75.94 million
7:46 AM $ 0.0949
+0.02%
$ 830.69 million $ 75.91 million
7:45 AM $ 0.0948
-0.08%
$ 830.69 million $ 75.83 million
7:44 AM $ 0.0949
+0.01%
$ 831.52 million $ 75.7 million
7:43 AM $ 0.0949
+0.02%
$ 831.52 million $ 75.71 million
7:42 AM $ 0.0949
+0.02%
$ 831.52 million $ 75.68 million
7:41 AM $ 0.0949
-0.03%
$ 831.52 million $ 75.68 million
7:40 AM $ 0.095
-0.01%
$ 831.52 million $ 75.7 million
7:39 AM $ 0.095
-0.06%
$ 831.72 million $ 75.72 million
7:38 AM $ 0.095
+0.03%
$ 831.72 million $ 75.7 million
7:37 AM $ 0.095
-0.03%
$ 831.72 million $ 75.71 million
7:36 AM $ 0.095
-0.08%
$ 831.72 million $ 75.66 million
7:35 AM $ 0.0951
-0.03%
$ 831.72 million $ 75.67 million
7:34 AM $ 0.0951
-0.05%
$ 832.87 million $ 75.71 million
7:33 AM $ 0.0951
-0.06%
$ 832.87 million $ 75.74 million
7:32 AM $ 0.0952
+0.00%
$ 832.87 million $ 75.82 million
7:31 AM $ 0.0951
-0.06%
$ 832.87 million $ 75.82 million
7:30 AM $ 0.0952
-0.05%
$ 832.87 million $ 75.81 million
7:29 AM $ 0.0953
+0.02%
$ 834.39 million $ 75.84 million
7:28 AM $ 0.0952
+0.00%
$ 834.39 million $ 75.93 million
7:27 AM $ 0.0952
-0.05%
$ 834.39 million $ 75.93 million
7:26 AM $ 0.0953
+0.12%
$ 834.39 million $ 75.93 million
7:25 AM $ 0.0952
-0.03%
$ 834.39 million $ 76.01 million