Ethena Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.082
+1.33%
$ 761.95 million $ 158.49 million
Jun 9, 3 AM $ 0.0809
+0.40%
$ 751.95 million $ 155.49 million
Jun 9, 2 AM $ 0.0806
-1.27%
$ 748.95 million $ 152.77 million
Jun 9, 1 AM $ 0.0816
+0.34%
$ 758.61 million $ 150.21 million
Jun 9, 12 AM $ 0.0813
-4.67%
$ 756.04 million $ 148.63 million
Jun 8, 11 PM $ 0.0853
-1.70%
$ 793.05 million $ 134.25 million
Jun 8, 10 PM $ 0.0868
-1.08%
$ 806.47 million $ 133.5 million
Jun 8, 9 PM $ 0.0877
-1.45%
$ 815.3 million $ 147.36 million
Jun 8, 8 PM $ 0.089
+0.02%
$ 827.28 million $ 145.44 million
Jun 8, 7 PM $ 0.089
-0.73%
$ 827.09 million $ 144.53 million
Jun 8, 6 PM $ 0.0896
-0.48%
$ 833.18 million $ 146.53 million
Jun 8, 5 PM $ 0.0901
+1.83%
$ 837.16 million $ 143.59 million
Jun 8, 4 PM $ 0.0885
-0.78%
$ 822.15 million $ 144.57 million
Jun 8, 3 PM $ 0.0892
+1.32%
$ 828.55 million $ 140.89 million
Jun 8, 2 PM $ 0.088
+0.13%
$ 817.44 million $ 144.96 million
Jun 8, 1 PM $ 0.0878
-0.75%
$ 816.38 million $ 145.4 million
Jun 8, 12 PM $ 0.0885
+0.89%
$ 822.83 million $ 142.27 million
Jun 8, 11 AM $ 0.0878
+1.13%
$ 815.56 million $ 143.95 million
Jun 8, 10 AM $ 0.0868
-0.83%
$ 806.48 million $ 141.35 million
Jun 8, 9 AM $ 0.0875
+0.77%
$ 813.25 million $ 140.73 million
Jun 8, 8 AM $ 0.0868
-1.40%
$ 807.06 million $ 141.01 million
Jun 8, 7 AM $ 0.0881
+0.44%
$ 818.52 million $ 142.34 million
Jun 8, 6 AM $ 0.0877
+1.52%
$ 815.42 million $ 128.07 million
Jun 8, 5 AM $ 0.0864
-0.38%
$ 803.24 million $ 130.87 million
Jun 8, 4 AM $ 0.0868
-1.99%
$ 806.3 million $ 131.56 million
Jun 8, 3 AM $ 0.0885
-1.24%
$ 822.71 million $ 130.97 million
Jun 8, 2 AM $ 0.0896
+0.53%
$ 833.01 million $ 132.92 million
Jun 8, 1 AM $ 0.0892
-1.49%
$ 828.58 million $ 135.23 million
Jun 8, 12 AM $ 0.0905
+1.04%
$ 841.14 million $ 143.41 million
Jun 7, 11 PM $ 0.0896
+0.24%
$ 832.43 million $ 141.82 million
Jun 7, 10 PM $ 0.0894
+2.03%
$ 830.66 million $ 139.21 million
Jun 7, 9 PM $ 0.0876
-0.26%
$ 814.13 million $ 122.78 million
Jun 7, 8 PM $ 0.0878
+1.04%
$ 816.23 million $ 123.46 million
Jun 7, 7 PM $ 0.0869
-2.10%
$ 807.79 million $ 124.38 million
Jun 7, 6 PM $ 0.0888
-0.82%
$ 825.11 million $ 121.07 million
Jun 7, 5 PM $ 0.0895
-0.71%
$ 831.92 million $ 121.71 million
Jun 7, 4 PM $ 0.0902
-0.51%
$ 837.9 million $ 120.17 million
Jun 7, 3 PM $ 0.0906
-1.07%
$ 842.22 million $ 121.37 million
Jun 7, 2 PM $ 0.0916
+2.38%
$ 851.37 million $ 129.3 million
Jun 7, 1 PM $ 0.0895
+0.28%
$ 831.6 million $ 132.58 million
Jun 7, 12 PM $ 0.0892
-2.01%
$ 829.28 million $ 135.69 million
Jun 7, 11 AM $ 0.0911
+0.66%
$ 846.35 million $ 132.62 million
Jun 7, 10 AM $ 0.0905
-0.51%
$ 840.83 million $ 135.63 million
Jun 7, 9 AM $ 0.091
-2.27%
$ 845.37 million $ 139.55 million
Jun 7, 8 AM $ 0.0931
+0.12%
$ 864.94 million $ 146.41 million
Jun 7, 7 AM $ 0.093
-0.82%
$ 863.87 million $ 146.36 million
Jun 7, 6 AM $ 0.0937
+1.78%
$ 871.03 million $ 151.27 million
Jun 7, 5 AM $ 0.0921
-0.36%
$ 855.58 million $ 175.2 million
Jun 7, 4 AM $ 0.0924
+0.62%
$ 858.69 million $ 187.96 million
Jun 7, 3 AM $ 0.0918
-1.34%
$ 853.37 million $ 193.51 million