Ethena Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.08
+0.49%
$764.67 million $79.04 million
Aug 1, 8 PM $0.0796
-0.72%
$760.96 million $78.05 million
Aug 1, 7 PM $0.0802
+0.07%
$766.48 million $76.45 million
Aug 1, 6 PM $0.0801
-0.67%
$765.94 million $72.24 million
Aug 1, 5 PM $0.0807
-0.66%
$771.1 million $70.46 million
Aug 1, 4 PM $0.0812
+0.41%
$776.24 million $68.44 million
Aug 1, 3 PM $0.0809
-0.40%
$773.04 million $69.36 million
Aug 1, 2 PM $0.0812
-0.01%
$776.14 million $72.51 million
Aug 1, 1 PM $0.0812
-0.34%
$776.19 million $77.54 million
Aug 1, 12 PM $0.0815
+0.20%
$778.84 million $80.46 million
Aug 1, 11 AM $0.0813
+0.37%
$777.32 million $81.24 million
Aug 1, 10 AM $0.081
+0.09%
$774.43 million $82.02 million
Aug 1, 9 AM $0.0809
+0.17%
$773.73 million $81.29 million
Aug 1, 8 AM $0.0808
-0.49%
$772.38 million $75.34 million
Aug 1, 7 AM $0.0812
+0.34%
$776.18 million $75.78 million
Aug 1, 6 AM $0.0809
+0.33%
$773.53 million $77.38 million
Aug 1, 5 AM $0.0806
-0.13%
$770.99 million $78.91 million
Aug 1, 4 AM $0.0807
+0.54%
$771.96 million $79.29 million
Aug 1, 3 AM $0.0803
-0.09%
$767.83 million $79.65 million
Aug 1, 2 AM $0.0804
-0.05%
$768.6 million $80.15 million
Aug 1, 1 AM $0.0804
+0.20%
$768.98 million $81.79 million
Aug 1, 12 AM $0.0803
-0.12%
$767.42 million $83.36 million
Jul 31, 11 PM $0.0804
+0.25%
$768.3 million $83.63 million
Jul 31, 10 PM $0.0802
-0.10%
$766.36 million $83.63 million
Jul 31, 9 PM $0.0802
-0.12%
$767.15 million $83.64 million
Jul 31, 8 PM $0.0803
-0.26%
$768.09 million $85 million
Jul 31, 7 PM $0.0805
-0.45%
$770.11 million $87.79 million
Jul 31, 6 PM $0.0809
-0.87%
$773.59 million $88.27 million
Jul 31, 5 PM $0.0816
+0.46%
$780.35 million $86.86 million
Jul 31, 4 PM $0.0812
+1.62%
$776.79 million $86.77 million
Jul 31, 3 PM $0.0799
-1.02%
$764.39 million $86.91 million
Jul 31, 2 PM $0.0808
-0.18%
$772.26 million $85.43 million
Jul 31, 1 PM $0.0809
-0.92%
$773.68 million $83.28 million
Jul 31, 12 PM $0.0817
+0.14%
$780.87 million $83.77 million
Jul 31, 11 AM $0.0816
-0.83%
$779.78 million $83.18 million
Jul 31, 10 AM $0.0822
+0.49%
$786.36 million $82.2 million
Jul 31, 9 AM $0.0818
-0.25%
$782.53 million $82.04 million
Jul 31, 8 AM $0.0821
+0.14%
$784.52 million $81.81 million
Jul 31, 7 AM $0.0819
+0.71%
$783.46 million $81.15 million
Jul 31, 6 AM $0.0814
+0.41%
$777.92 million $80.01 million
Jul 31, 5 AM $0.081
+0.16%
$774.77 million $78.85 million
Jul 31, 4 AM $0.0809
-0.76%
$773.56 million $77.62 million
Jul 31, 3 AM $0.0815
+0.91%
$779.45 million $78.04 million
Jul 31, 2 AM $0.0808
-0.33%
$772.41 million $78.43 million
Jul 31, 1 AM $0.0811
+0.21%
$774.99 million $77.53 million
Jul 31, 12 AM $0.0809
-0.39%
$773.35 million $76.46 million
Jul 30, 11 PM $0.0812
-0.10%
$776.42 million $76.54 million
Jul 30, 10 PM $0.0813
-0.56%
$777.23 million $77.38 million
Jul 30, 9 PM $0.0818
-0.51%
$781.72 million $79.52 million
Jul 30, 8 PM $0.0822
-0.87%
$785.7 million $80.12 million