Ethena Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.117
+1.03%
$ 1.02 billion $ 111.46 million
Apr 20, 11 AM $ 0.116
+0.63%
$ 1.01 billion $ 113.7 million
Apr 20, 10 AM $ 0.115
+0.23%
$ 1.01 billion $ 114.3 million
Apr 20, 9 AM $ 0.115
-0.03%
$ 1.01 billion $ 114.18 million
Apr 20, 8 AM $ 0.115
-1.37%
$ 1.01 billion $ 115.11 million
Apr 20, 7 AM $ 0.116
-0.50%
$ 1.02 billion $ 115.39 million
Apr 20, 6 AM $ 0.117
+2.26%
$ 1.02 billion $ 116.14 million
Apr 20, 5 AM $ 0.114
-1.02%
$ 1 billion $ 114.54 million
Apr 20, 4 AM $ 0.116
-0.05%
$ 1.01 billion $ 114.88 million
Apr 20, 3 AM $ 0.116
-0.03%
$ 1.01 billion $ 116.48 million
Apr 20, 2 AM $ 0.116
-0.27%
$ 1.01 billion $ 117.46 million
Apr 20, 1 AM $ 0.116
+1.88%
$ 1.02 billion $ 118.39 million
Apr 20, 12 AM $ 0.114
+1.29%
$ 997.64 million $ 119.84 million
Apr 19, 11 PM $ 0.112
-0.47%
$ 984.89 million $ 120.07 million
Apr 19, 10 PM $ 0.113
-1.53%
$ 989.61 million $ 118.42 million
Apr 19, 9 PM $ 0.115
-1.44%
$ 1.01 billion $ 112.46 million
Apr 19, 8 PM $ 0.116
+0.25%
$ 1.02 billion $ 111 million
Apr 19, 7 PM $ 0.116
+0.99%
$ 1.02 billion $ 110.35 million
Apr 19, 6 PM $ 0.115
+0.10%
$ 1.01 billion $ 110.58 million
Apr 19, 5 PM $ 0.115
-1.64%
$ 1.01 billion $ 110.36 million
Apr 19, 4 PM $ 0.117
-1.68%
$ 1.02 billion $ 105.9 million
Apr 19, 3 PM $ 0.119
-1.56%
$ 1.04 billion $ 106.97 million
Apr 19, 2 PM $ 0.121
-0.30%
$ 1.06 billion $ 110.21 million
Apr 19, 1 PM $ 0.121
-0.15%
$ 1.06 billion $ 108.03 million
Apr 19, 12 PM $ 0.121
+0.00%
$ 1.06 billion $ 106.55 million
Apr 19, 11 AM $ 0.121
+2.64%
$ 1.06 billion $ 106.9 million
Apr 19, 10 AM $ 0.118
+0.25%
$ 1.03 billion $ 107 million
Apr 19, 9 AM $ 0.118
+0.18%
$ 1.03 billion $ 113.63 million
Apr 19, 8 AM $ 0.118
-0.92%
$ 1.03 billion $ 120.37 million
Apr 19, 7 AM $ 0.119
-1.83%
$ 1.04 billion $ 125.34 million
Apr 19, 6 AM $ 0.121
+0.22%
$ 1.06 billion $ 123.56 million
Apr 19, 5 AM $ 0.121
-0.28%
$ 1.06 billion $ 125.49 million
Apr 19, 4 AM $ 0.121
+1.10%
$ 1.06 billion $ 127.22 million
Apr 19, 3 AM $ 0.12
+0.73%
$ 1.05 billion $ 128.24 million
Apr 19, 2 AM $ 0.119
-1.09%
$ 1.04 billion $ 127.51 million
Apr 19, 1 AM $ 0.12
-1.05%
$ 1.05 billion $ 128.1 million
Apr 19, 12 AM $ 0.121
+1.14%
$ 1.06 billion $ 129.04 million
Apr 18, 11 PM $ 0.12
-1.02%
$ 1.05 billion $ 131.69 million
Apr 18, 10 PM $ 0.121
+0.17%
$ 1.06 billion $ 138.71 million
Apr 18, 9 PM $ 0.121
+0.57%
$ 1.06 billion $ 143.78 million
Apr 18, 8 PM $ 0.12
+0.95%
$ 1.05 billion $ 160.66 million
Apr 18, 7 PM $ 0.119
-0.36%
$ 1.04 billion $ 173.85 million
Apr 18, 6 PM $ 0.12
-1.35%
$ 1.05 billion $ 192.34 million
Apr 18, 5 PM $ 0.121
-0.54%
$ 1.06 billion $ 206.86 million
Apr 18, 4 PM $ 0.122
-1.63%
$ 1.07 billion $ 221.28 million
Apr 18, 3 PM $ 0.124
+1.91%
$ 1.09 billion $ 231.72 million
Apr 18, 2 PM $ 0.122
-0.05%
$ 1.07 billion $ 236.85 million
Apr 18, 1 PM $ 0.122
+0.21%
$ 1.07 billion $ 243.92 million
Apr 18, 12 PM $ 0.121
+1.29%
$ 1.06 billion $ 248.31 million
Apr 18, 11 AM $ 0.12
-0.60%
$ 1.05 billion $ 246.64 million