Ethena Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0897
+0.04%
$ 859.95 million $ 107.68 million
6:05 AM $ 0.0897
-0.01%
$ 859.95 million $ 107.72 million
6:04 AM $ 0.0897
+0.06%
$ 857.35 million $ 107.72 million
6:03 AM $ 0.0896
+0.02%
$ 857.35 million $ 107.74 million
6:02 AM $ 0.0896
+0.15%
$ 857.35 million $ 107.81 million
6:01 AM $ 0.0895
+0.03%
$ 857.35 million $ 107.83 million
6:00 AM $ 0.0894
-0.05%
$ 857.35 million $ 107.86 million
5:59 AM $ 0.0895
+0.05%
$ 855.54 million $ 107.87 million
5:58 AM $ 0.0894
-0.01%
$ 855.54 million $ 107.88 million
5:57 AM $ 0.0894
-0.04%
$ 855.54 million $ 108 million
5:56 AM $ 0.0895
-0.02%
$ 855.54 million $ 108.07 million
5:55 AM $ 0.0895
-0.03%
$ 855.54 million $ 108.13 million
5:54 AM $ 0.0895
+0.02%
$ 855.96 million $ 108.16 million
5:53 AM $ 0.0895
-0.03%
$ 855.96 million $ 108.22 million
5:52 AM $ 0.0895
-0.08%
$ 855.96 million $ 108.28 million
5:51 AM $ 0.0896
-0.03%
$ 855.96 million $ 108.38 million
5:50 AM $ 0.0896
-0.14%
$ 855.96 million $ 108.34 million
5:49 AM $ 0.0898
-0.03%
$ 858.29 million $ 108.34 million
5:48 AM $ 0.0898
+0.02%
$ 858.29 million $ 108.37 million
5:47 AM $ 0.0898
+0.06%
$ 858.29 million $ 108.38 million
5:46 AM $ 0.0897
-0.01%
$ 858.29 million $ 108.38 million
5:45 AM $ 0.0897
-0.01%
$ 858.29 million $ 108.41 million
5:44 AM $ 0.0897
+0.01%
$ 858.09 million $ 108.42 million
5:43 AM $ 0.0897
+0.01%
$ 858.09 million $ 108.43 million
5:42 AM $ 0.0897
+0.04%
$ 858.09 million $ 108.46 million
5:41 AM $ 0.0897
-0.03%
$ 858.09 million $ 108.44 million
5:40 AM $ 0.0897
-0.01%
$ 858.09 million $ 108.46 million
5:39 AM $ 0.0897
-0.05%
$ 857.9 million $ 108.52 million
5:38 AM $ 0.0898
+0.00%
$ 857.9 million $ 108.52 million
5:37 AM $ 0.0898
-0.02%
$ 857.9 million $ 108.49 million
5:36 AM $ 0.0898
+0.01%
$ 857.9 million $ 108.45 million
5:35 AM $ 0.0898
-0.03%
$ 857.9 million $ 108.47 million
5:34 AM $ 0.0898
+0.02%
$ 858.66 million $ 108.48 million
5:33 AM $ 0.0898
-0.04%
$ 858.66 million $ 108.48 million
5:32 AM $ 0.0898
+0.06%
$ 858.66 million $ 108.51 million
5:31 AM $ 0.0898
+0.02%
$ 858.66 million $ 108.51 million
5:30 AM $ 0.0898
-0.02%
$ 858.66 million $ 108.53 million
5:29 AM $ 0.0898
+0.03%
$ 858.38 million $ 108.57 million
5:28 AM $ 0.0898
+0.05%
$ 858.38 million $ 108.59 million
5:27 AM $ 0.0897
-0.07%
$ 858.38 million $ 108.62 million
5:26 AM $ 0.0898
+0.04%
$ 858.38 million $ 108.67 million
5:25 AM $ 0.0897
-0.07%
$ 858.38 million $ 108.73 million
5:24 AM $ 0.0898
-0.02%
$ 858.43 million $ 108.71 million
5:23 AM $ 0.0898
+0.00%
$ 858.43 million $ 108.76 million
5:22 AM $ 0.0898
+0.06%
$ 858.43 million $ 108.75 million
5:21 AM $ 0.0898
+0.06%
$ 858.43 million $ 108.81 million
5:20 AM $ 0.0897
+0.02%
$ 858.43 million $ 108.8 million
5:19 AM $ 0.0897
-0.01%
$ 857.43 million $ 108.79 million
5:18 AM $ 0.0897
+0.01%
$ 857.43 million $ 108.86 million
5:17 AM $ 0.0897
-0.03%
$ 857.43 million $ 108.82 million