Ethena Historical Data

ENA Page 23
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0959
+0.01%
$ 839.58 million $ 75.22 million
8:46 AM $ 0.0959
-0.07%
$ 839.58 million $ 75.25 million
8:45 AM $ 0.096
-0.04%
$ 839.58 million $ 75.28 million
8:44 AM $ 0.096
-0.03%
$ 841.17 million $ 75.37 million
8:43 AM $ 0.0961
+0.01%
$ 841.17 million $ 75.39 million
8:42 AM $ 0.096
+0.00%
$ 841.17 million $ 75.39 million
8:41 AM $ 0.0961
+0.01%
$ 841.17 million $ 75.48 million
8:40 AM $ 0.096
-0.01%
$ 841.17 million $ 75.48 million
8:39 AM $ 0.0961
+0.07%
$ 841.65 million $ 75.55 million
8:38 AM $ 0.096
-0.03%
$ 841.65 million $ 75.56 million
8:37 AM $ 0.096
+0.00%
$ 841.65 million $ 75.58 million
8:36 AM $ 0.096
+0.01%
$ 841.65 million $ 75.59 million
8:35 AM $ 0.096
-0.03%
$ 841.65 million $ 75.54 million
8:34 AM $ 0.0961
+0.16%
$ 841.37 million $ 75.54 million
8:33 AM $ 0.0959
-0.01%
$ 841.37 million $ 75.55 million
8:32 AM $ 0.0959
+0.04%
$ 841.37 million $ 75.58 million
8:31 AM $ 0.0959
-0.02%
$ 841.37 million $ 75.58 million
8:30 AM $ 0.0959
-0.05%
$ 841.37 million $ 75.55 million
8:29 AM $ 0.0959
+0.06%
$ 840.33 million $ 75.52 million
8:28 AM $ 0.0958
-0.03%
$ 840.33 million $ 75.52 million
8:27 AM $ 0.0959
-0.07%
$ 840.33 million $ 75.52 million
8:26 AM $ 0.0959
+0.04%
$ 840.33 million $ 75.52 million
8:25 AM $ 0.0959
+0.10%
$ 840.33 million $ 75.52 million
8:24 AM $ 0.0958
+0.25%
$ 839.13 million $ 75.44 million
8:23 AM $ 0.0956
+0.00%
$ 839.13 million $ 75.42 million
8:22 AM $ 0.0956
+0.10%
$ 839.13 million $ 75.42 million
8:21 AM $ 0.0955
+0.02%
$ 839.13 million $ 75.42 million
8:20 AM $ 0.0955
+0.05%
$ 839.13 million $ 75.45 million
8:19 AM $ 0.0954
+0.09%
$ 835.84 million $ 75.45 million
8:18 AM $ 0.0953
+0.09%
$ 835.84 million $ 75.44 million
8:17 AM $ 0.0953
+0.00%
$ 835.84 million $ 75.43 million
8:16 AM $ 0.0953
+0.02%
$ 835.84 million $ 75.44 million
8:15 AM $ 0.0953
+0.08%
$ 835.84 million $ 75.43 million
8:14 AM $ 0.0952
+0.09%
$ 833.71 million $ 75.45 million
8:13 AM $ 0.0951
+0.13%
$ 833.71 million $ 75.39 million
8:12 AM $ 0.095
+0.00%
$ 833.71 million $ 75.37 million
8:11 AM $ 0.095
+0.02%
$ 833.71 million $ 75.4 million
8:10 AM $ 0.095
+0.02%
$ 833.71 million $ 75.4 million
8:09 AM $ 0.0949
+0.01%
$ 831.57 million $ 75.39 million
8:08 AM $ 0.0949
-0.04%
$ 831.57 million $ 75.42 million
8:07 AM $ 0.095
+0.03%
$ 831.57 million $ 75.34 million
8:06 AM $ 0.0949
+0.05%
$ 831.57 million $ 75.34 million
8:05 AM $ 0.0949
+0.05%
$ 831.57 million $ 75.32 million
8:04 AM $ 0.0948
+0.03%
$ 830.72 million $ 75.32 million
8:03 AM $ 0.0948
+0.03%
$ 830.72 million $ 75.5 million
8:02 AM $ 0.0948
-0.01%
$ 830.72 million $ 75.52 million
8:01 AM $ 0.0948
+0.04%
$ 830.72 million $ 75.56 million
8:00 AM $ 0.0948
-0.14%
$ 830.72 million $ 75.64 million
7:59 AM $ 0.0949
+0.02%
$ 831.13 million $ 75.87 million
7:58 AM $ 0.0949
-0.03%
$ 831.13 million $ 75.98 million