Ethena Historical Data

ENA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.114
+0.12%
$ 933.91 million $ 129.65 million
Mar 3, 12 AM $ 0.113
-0.35%
$ 932.79 million $ 129.16 million
Mar 2, 11 PM $ 0.114
-1.69%
$ 936.08 million $ 128.36 million
Mar 2, 10 PM $ 0.116
+1.21%
$ 952.13 million $ 126.89 million
Mar 2, 9 PM $ 0.114
-1.59%
$ 940.69 million $ 128.78 million
Mar 2, 8 PM $ 0.116
+0.59%
$ 956.36 million $ 127.07 million
Mar 2, 7 PM $ 0.116
+0.99%
$ 950.7 million $ 122.17 million
Mar 2, 6 PM $ 0.114
+0.16%
$ 941.36 million $ 116.9 million
Mar 2, 5 PM $ 0.114
+0.42%
$ 939.85 million $ 113.3 million
Mar 2, 4 PM $ 0.114
+4.04%
$ 935.89 million $ 105.41 million
Mar 2, 3 PM $ 0.109
+2.53%
$ 899.37 million $ 91.66 million
Mar 2, 2 PM $ 0.107
+3.20%
$ 877.22 million $ 83.16 million
Mar 2, 1 PM $ 0.103
-0.09%
$ 850.06 million $ 80.21 million
Mar 2, 12 PM $ 0.103
-0.67%
$ 850.84 million $ 81.39 million
Mar 2, 11 AM $ 0.104
+0.34%
$ 856.52 million $ 81.4 million
Mar 2, 10 AM $ 0.104
+0.04%
$ 853.65 million $ 80.17 million
Mar 2, 9 AM $ 0.104
+0.14%
$ 853.26 million $ 81.02 million
Mar 2, 8 AM $ 0.104
+0.32%
$ 852.08 million $ 79.77 million
Mar 2, 7 AM $ 0.103
-0.56%
$ 849.32 million $ 77.83 million
Mar 2, 6 AM $ 0.104
-1.00%
$ 854.12 million $ 77.51 million
Mar 2, 5 AM $ 0.105
-0.87%
$ 862.76 million $ 77.66 million
Mar 2, 4 AM $ 0.106
-0.38%
$ 870.31 million $ 74.37 million
Mar 2, 3 AM $ 0.106
+0.96%
$ 873.61 million $ 72.43 million
Mar 2, 2 AM $ 0.105
-0.39%
$ 865.28 million $ 71.93 million
Mar 2, 1 AM $ 0.106
+0.86%
$ 868.71 million $ 75.68 million
Mar 2, 12 AM $ 0.105
+1.06%
$ 861.31 million $ 77.29 million
Mar 1, 11 PM $ 0.104
+0.76%
$ 852.25 million $ 75.73 million
Mar 1, 10 PM $ 0.103
+0.35%
$ 845.82 million $ 74.38 million
Mar 1, 9 PM $ 0.102
+1.33%
$ 842.9 million $ 72.24 million
Mar 1, 8 PM $ 0.101
-1.68%
$ 831.85 million $ 73.48 million
Mar 1, 7 PM $ 0.103
-1.50%
$ 846.04 million $ 75.71 million
Mar 1, 6 PM $ 0.104
+1.02%
$ 858.91 million $ 76.79 million
Mar 1, 5 PM $ 0.103
-0.55%
$ 850.28 million $ 76.3 million
Mar 1, 4 PM $ 0.104
-1.41%
$ 854.96 million $ 77.42 million
Mar 1, 3 PM $ 0.105
+0.58%
$ 867.22 million $ 75.39 million
Mar 1, 2 PM $ 0.105
-0.87%
$ 862.2 million $ 80.11 million
Mar 1, 1 PM $ 0.106
+1.97%
$ 869.76 million $ 81.81 million
Mar 1, 12 PM $ 0.104
-0.46%
$ 852.95 million $ 81.36 million
Mar 1, 11 AM $ 0.104
-0.26%
$ 856.9 million $ 82.21 million
Mar 1, 10 AM $ 0.104
-0.06%
$ 859.11 million $ 83.92 million
Mar 1, 9 AM $ 0.105
-0.06%
$ 859.65 million $ 84.08 million
Mar 1, 8 AM $ 0.105
-1.08%
$ 860.14 million $ 85.56 million
Mar 1, 7 AM $ 0.106
+0.89%
$ 869.57 million $ 87.09 million
Mar 1, 6 AM $ 0.105
-1.39%
$ 861.94 million $ 92.29 million
Mar 1, 5 AM $ 0.106
+0.43%
$ 874.06 million $ 104.78 million
Mar 1, 4 AM $ 0.106
-0.58%
$ 870.3 million $ 104.59 million
Mar 1, 3 AM $ 0.106
-0.66%
$ 875.34 million $ 103.09 million
Mar 1, 2 AM $ 0.107
+1.55%
$ 881.2 million $ 101.54 million
Mar 1, 1 AM $ 0.105
+2.00%
$ 867.73 million $ 95.94 million
Mar 1, 12 AM $ 0.103
-0.69%
$ 850.69 million $ 92.7 million