Ethena Historical Data

ENA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0918
-1.34%
$ 853.37 million $ 193.51 million
Jun 7, 2 AM $ 0.0931
-1.74%
$ 864.95 million $ 196.58 million
Jun 7, 1 AM $ 0.0947
+5.41%
$ 880.26 million $ 198.01 million
Jun 7, 12 AM $ 0.0899
+0.10%
$ 835.06 million $ 191.26 million
Jun 6, 11 PM $ 0.0898
-0.08%
$ 834.19 million $ 198.17 million
Jun 6, 10 PM $ 0.0898
-0.07%
$ 834.93 million $ 207.82 million
Jun 6, 9 PM $ 0.0899
-0.22%
$ 835.51 million $ 220.31 million
Jun 6, 8 PM $ 0.0901
+0.57%
$ 837.11 million $ 229.2 million
Jun 6, 7 PM $ 0.0895
-0.95%
$ 832.11 million $ 236.53 million
Jun 6, 6 PM $ 0.0904
+0.84%
$ 840.12 million $ 244.82 million
Jun 6, 5 PM $ 0.0896
-1.88%
$ 833.14 million $ 254.37 million
Jun 6, 4 PM $ 0.0914
+0.12%
$ 849.09 million $ 266.49 million
Jun 6, 3 PM $ 0.0913
-0.83%
$ 848.18 million $ 279.15 million
Jun 6, 2 PM $ 0.092
-1.09%
$ 855.28 million $ 295.58 million
Jun 6, 1 PM $ 0.093
+1.14%
$ 864.74 million $ 298.04 million
Jun 6, 12 PM $ 0.092
+0.51%
$ 854.8 million $ 305.67 million
Jun 6, 11 AM $ 0.0915
+0.50%
$ 850.4 million $ 306.74 million
Jun 6, 10 AM $ 0.0911
-0.24%
$ 846.2 million $ 305.42 million
Jun 6, 9 AM $ 0.0912
-2.33%
$ 823.64 million $ 302.57 million
Jun 6, 8 AM $ 0.0934
+1.73%
$ 842.98 million $ 296.85 million
Jun 6, 7 AM $ 0.0918
-2.35%
$ 828.59 million $ 295.54 million
Jun 6, 6 AM $ 0.094
+1.62%
$ 848.5 million $ 296.57 million
Jun 6, 5 AM $ 0.0925
+3.81%
$ 834.94 million $ 276.79 million
Jun 6, 4 AM $ 0.0891
-1.37%
$ 804.29 million $ 266.28 million
Jun 6, 3 AM $ 0.0904
-3.54%
$ 815.72 million $ 273.77 million
Jun 6, 2 AM $ 0.0937
-1.54%
$ 845.7 million $ 277.82 million
Jun 6, 1 AM $ 0.0951
+0.37%
$ 858.76 million $ 280.96 million
Jun 6, 12 AM $ 0.0948
+0.39%
$ 855.56 million $ 279.99 million
Jun 5, 11 PM $ 0.0944
-0.37%
$ 852.38 million $ 274.86 million
Jun 5, 10 PM $ 0.0948
-0.13%
$ 855.56 million $ 269.2 million
Jun 5, 9 PM $ 0.0949
+3.66%
$ 856.46 million $ 260.4 million
Jun 5, 8 PM $ 0.0915
+3.15%
$ 826.24 million $ 254.41 million
Jun 5, 7 PM $ 0.0887
+4.06%
$ 800.97 million $ 246.89 million
Jun 5, 6 PM $ 0.0853
-7.11%
$ 769.75 million $ 239.9 million
Jun 5, 5 PM $ 0.0918
+3.14%
$ 828.39 million $ 237.89 million
Jun 5, 4 PM $ 0.089
+6.29%
$ 803.03 million $ 235.36 million
Jun 5, 3 PM $ 0.0837
-3.91%
$ 755.72 million $ 231.81 million
Jun 5, 2 PM $ 0.0871
-0.04%
$ 786.45 million $ 250.15 million
Jun 5, 1 PM $ 0.0872
+0.98%
$ 786.74 million $ 253.44 million
Jun 5, 12 PM $ 0.0863
+1.15%
$ 779.11 million $ 248.19 million
Jun 5, 11 AM $ 0.0853
-1.68%
$ 770.29 million $ 253.48 million
Jun 5, 10 AM $ 0.0868
-2.77%
$ 783.42 million $ 270.35 million
Jun 5, 9 AM $ 0.0893
+2.41%
$ 805.74 million $ 282.61 million
Jun 5, 8 AM $ 0.0872
-1.25%
$ 786.79 million $ 289.5 million
Jun 5, 7 AM $ 0.0882
+2.57%
$ 796.49 million $ 295.06 million
Jun 5, 6 AM $ 0.086
-0.77%
$ 776.47 million $ 300.56 million
Jun 5, 5 AM $ 0.0867
-2.32%
$ 782.46 million $ 298.98 million
Jun 5, 4 AM $ 0.0887
-0.94%
$ 801.08 million $ 308.73 million
Jun 5, 3 AM $ 0.0896
-1.64%
$ 808.62 million $ 306.86 million
Jun 5, 2 AM $ 0.0911
-4.65%
$ 822.35 million $ 314.17 million