Ethena Historical Data

ENA Page 24
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.121
+0.00%
$ 1.06 billion $ 108 million
1:59 PM $ 0.121
-0.10%
$ 1.06 billion $ 108.03 million
1:58 PM $ 0.121
+0.01%
$ 1.06 billion $ 108.04 million
1:57 PM $ 0.121
+0.03%
$ 1.06 billion $ 108.04 million
1:56 PM $ 0.121
+0.03%
$ 1.06 billion $ 108.06 million
1:55 PM $ 0.121
-0.06%
$ 1.06 billion $ 108.1 million
1:54 PM $ 0.121
-0.13%
$ 1.06 billion $ 108.1 million
1:53 PM $ 0.121
+0.07%
$ 1.06 billion $ 108.11 million
1:52 PM $ 0.121
-0.02%
$ 1.06 billion $ 108.1 million
1:51 PM $ 0.121
-0.05%
$ 1.06 billion $ 108.09 million
1:50 PM $ 0.121
-0.06%
$ 1.06 billion $ 108.1 million
1:49 PM $ 0.121
+0.05%
$ 1.06 billion $ 108.09 million
1:48 PM $ 0.121
+0.14%
$ 1.06 billion $ 108.07 million
1:47 PM $ 0.121
+0.06%
$ 1.06 billion $ 108.04 million
1:46 PM $ 0.121
+0.06%
$ 1.06 billion $ 108.02 million
1:45 PM $ 0.121
-0.08%
$ 1.06 billion $ 107.98 million
1:44 PM $ 0.121
+0.07%
$ 1.06 billion $ 107.95 million
1:43 PM $ 0.121
+0.14%
$ 1.06 billion $ 107.89 million
1:42 PM $ 0.121
+0.06%
$ 1.06 billion $ 107.93 million
1:41 PM $ 0.121
-0.05%
$ 1.06 billion $ 108.04 million
1:40 PM $ 0.121
-0.11%
$ 1.06 billion $ 108.16 million
1:39 PM $ 0.121
-0.02%
$ 1.06 billion $ 108.16 million
1:38 PM $ 0.121
-0.03%
$ 1.06 billion $ 108.14 million
1:37 PM $ 0.121
-0.11%
$ 1.06 billion $ 108.05 million
1:36 PM $ 0.121
-0.15%
$ 1.06 billion $ 108.07 million
1:35 PM $ 0.121
-0.10%
$ 1.06 billion $ 108.12 million
1:34 PM $ 0.121
-0.17%
$ 1.06 billion $ 108.25 million
1:33 PM $ 0.122
-0.04%
$ 1.06 billion $ 108.24 million
1:32 PM $ 0.122
-0.11%
$ 1.06 billion $ 108.28 million
1:31 PM $ 0.122
-0.06%
$ 1.06 billion $ 108.31 million
1:30 PM $ 0.122
-0.17%
$ 1.06 billion $ 108.19 million
1:29 PM $ 0.122
-0.06%
$ 1.07 billion $ 108.13 million
1:28 PM $ 0.122
-0.07%
$ 1.07 billion $ 108.08 million
1:27 PM $ 0.122
-0.03%
$ 1.07 billion $ 108.08 million
1:26 PM $ 0.122
+0.04%
$ 1.07 billion $ 107.91 million
1:25 PM $ 0.122
+0.02%
$ 1.07 billion $ 107.91 million
1:24 PM $ 0.122
-0.09%
$ 1.07 billion $ 107.68 million
1:23 PM $ 0.122
-0.12%
$ 1.07 billion $ 107.68 million
1:22 PM $ 0.122
+0.00%
$ 1.07 billion $ 107.62 million
1:21 PM $ 0.122
+0.11%
$ 1.07 billion $ 107.31 million
1:20 PM $ 0.122
-0.16%
$ 1.07 billion $ 107.06 million
1:19 PM $ 0.122
+0.23%
$ 1.07 billion $ 106.93 million
1:18 PM $ 0.122
-0.03%
$ 1.07 billion $ 106.83 million
1:17 PM $ 0.122
+0.00%
$ 1.07 billion $ 106.72 million
1:16 PM $ 0.122
+0.01%
$ 1.07 billion $ 106.69 million
1:15 PM $ 0.122
-0.06%
$ 1.07 billion $ 106.71 million
1:14 PM $ 0.122
+0.00%
$ 1.07 billion $ 106.68 million
1:13 PM $ 0.122
+0.13%
$ 1.07 billion $ 106.64 million
1:12 PM $ 0.122
-0.03%
$ 1.07 billion $ 106.64 million
1:11 PM $ 0.122
+0.03%
$ 1.07 billion $ 106.65 million