Ethena Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.101
-0.64%
$ 886.98 million $ 88.69 million
Apr 16, 9 AM $ 0.102
-1.05%
$ 892.94 million $ 90.03 million
Apr 16, 8 AM $ 0.103
-0.81%
$ 902.43 million $ 89.73 million
Apr 16, 7 AM $ 0.104
+0.36%
$ 909.84 million $ 87.51 million
Apr 16, 6 AM $ 0.103
+0.54%
$ 906.37 million $ 84.11 million
Apr 16, 5 AM $ 0.103
+0.64%
$ 901.5 million $ 82.67 million
Apr 16, 4 AM $ 0.102
+0.49%
$ 895.76 million $ 81.49 million
Apr 16, 3 AM $ 0.102
+1.22%
$ 891.4 million $ 79.65 million
Apr 16, 2 AM $ 0.101
+1.08%
$ 880.42 million $ 77.92 million
Apr 16, 1 AM $ 0.0994
+0.07%
$ 870.81 million $ 78.41 million
Apr 16, 12 AM $ 0.0993
-0.03%
$ 870.19 million $ 79.03 million
Apr 15, 11 PM $ 0.0993
-0.50%
$ 870.02 million $ 78.99 million
Apr 15, 10 PM $ 0.0998
-0.51%
$ 874.41 million $ 79.92 million
Apr 15, 9 PM $ 0.1
+0.44%
$ 878.85 million $ 79 million
Apr 15, 8 PM $ 0.0999
-0.42%
$ 875.02 million $ 79 million
Apr 15, 7 PM $ 0.1
+1.15%
$ 878.73 million $ 77.83 million
Apr 15, 6 PM $ 0.0992
+1.08%
$ 869.04 million $ 76.21 million
Apr 15, 5 PM $ 0.0982
-0.03%
$ 859.79 million $ 75.98 million
Apr 15, 4 PM $ 0.0982
+1.33%
$ 860.04 million $ 75.5 million
Apr 15, 3 PM $ 0.0969
-1.18%
$ 848.76 million $ 74.53 million
Apr 15, 2 PM $ 0.0981
+0.75%
$ 858.94 million $ 76.6 million
Apr 15, 1 PM $ 0.0973
-0.50%
$ 852.55 million $ 79.77 million
Apr 15, 12 PM $ 0.0978
+0.95%
$ 856.85 million $ 79.89 million
Apr 15, 11 AM $ 0.0969
+0.43%
$ 848.77 million $ 78.77 million
Apr 15, 10 AM $ 0.0965
+0.55%
$ 845.11 million $ 76.56 million
Apr 15, 9 AM $ 0.096
+0.21%
$ 840.47 million $ 75.92 million
Apr 15, 8 AM $ 0.0958
+0.92%
$ 838.75 million $ 75.14 million
Apr 15, 7 AM $ 0.0949
-0.80%
$ 831.13 million $ 75.87 million
Apr 15, 6 AM $ 0.0956
+0.05%
$ 837.82 million $ 76.45 million
Apr 15, 5 AM $ 0.0956
-1.33%
$ 837.39 million $ 76.68 million
Apr 15, 4 AM $ 0.0969
-0.36%
$ 848.6 million $ 77.26 million
Apr 15, 3 AM $ 0.0972
-0.55%
$ 851.68 million $ 78.36 million
Apr 15, 2 AM $ 0.0978
-0.65%
$ 856.29 million $ 79.25 million
Apr 15, 1 AM $ 0.0984
+1.52%
$ 861.88 million $ 77.71 million
Apr 15, 12 AM $ 0.0969
+0.61%
$ 848.93 million $ 77.43 million
Apr 14, 11 PM $ 0.0963
+1.00%
$ 843.75 million $ 81.87 million
Apr 14, 10 PM $ 0.0954
+0.17%
$ 835.42 million $ 84.53 million
Apr 14, 9 PM $ 0.0952
-0.04%
$ 834 million $ 97.66 million
Apr 14, 8 PM $ 0.0953
+0.09%
$ 834.33 million $ 99.64 million
Apr 14, 7 PM $ 0.0952
+0.30%
$ 833.57 million $ 100.8 million
Apr 14, 6 PM $ 0.0949
-1.30%
$ 831.09 million $ 103.15 million
Apr 14, 5 PM $ 0.0961
+0.32%
$ 841.97 million $ 105.01 million
Apr 14, 4 PM $ 0.0958
+0.13%
$ 839.21 million $ 106.88 million
Apr 14, 3 PM $ 0.0957
-1.14%
$ 838.15 million $ 109.53 million
Apr 14, 2 PM $ 0.0968
+0.40%
$ 847.91 million $ 113.69 million
Apr 14, 1 PM $ 0.0964
-0.13%
$ 844.48 million $ 111.31 million
Apr 14, 12 PM $ 0.0965
+0.07%
$ 845.49 million $ 114.02 million
Apr 14, 11 AM $ 0.0965
-0.52%
$ 844.86 million $ 114.38 million
Apr 14, 10 AM $ 0.097
-0.28%
$ 849.28 million $ 114.21 million
Apr 14, 9 AM $ 0.0972
+0.18%
$ 851.71 million $ 113.23 million