Coinranking
Ethena Historical Data
ENA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 7 PM | $0.0836 | -0.41% | ||
| Jul 28, 6 PM | $0.084 | -0.01% | ||
| Jul 28, 5 PM | $0.084 | -2.18% | ||
| Jul 28, 4 PM | $0.0858 | -0.08% | ||
| Jul 28, 3 PM | $0.0859 | +2.65% | ||
| Jul 28, 2 PM | $0.0837 | +0.36% | ||
| Jul 28, 1 PM | $0.0834 | -0.48% | ||
| Jul 28, 12 PM | $0.0838 | +0.88% | ||
| Jul 28, 11 AM | $0.0831 | -0.84% | ||
| Jul 28, 10 AM | $0.0838 | -0.27% | ||
| Jul 28, 9 AM | $0.084 | +0.51% | ||
| Jul 28, 8 AM | $0.0836 | +0.30% | ||
| Jul 28, 7 AM | $0.0833 | -0.90% | ||
| Jul 28, 6 AM | $0.0841 | +0.44% | ||
| Jul 28, 5 AM | $0.0837 | +0.68% | ||
| Jul 28, 4 AM | $0.0831 | -0.16% | ||
| Jul 28, 3 AM | $0.0833 | +0.52% | ||
| Jul 28, 2 AM | $0.0828 | +0.14% | ||
| Jul 28, 1 AM | $0.0827 | +0.25% | ||
| Jul 28, 12 AM | $0.0825 | +0.37% | ||
| Jul 27, 11 PM | $0.0822 | -1.84% | ||
| Jul 27, 10 PM | $0.0838 | -3.24% | ||
| Jul 27, 9 PM | $0.0866 | -1.13% | ||
| Jul 27, 8 PM | $0.0876 | -0.76% | ||
| Jul 27, 7 PM | $0.0882 | +0.71% | ||
| Jul 27, 6 PM | $0.0876 | -1.65% | ||
| Jul 27, 5 PM | $0.0891 | -0.10% | ||
| Jul 27, 4 PM | $0.0892 | +0.28% | ||
| Jul 27, 3 PM | $0.0889 | -0.46% | ||
| Jul 27, 2 PM | $0.0893 | -3.23% | ||
| Jul 27, 1 PM | $0.0923 | +2.21% | ||
| Jul 27, 12 PM | $0.0903 | +0.94% | ||
| Jul 27, 11 AM | $0.0895 | -1.06% | ||
| Jul 27, 10 AM | $0.0904 | +0.90% | ||
| Jul 27, 9 AM | $0.0896 | -0.67% | ||
| Jul 27, 8 AM | $0.0902 | +0.03% | ||
| Jul 27, 7 AM | $0.0902 | -0.20% | ||
| Jul 27, 6 AM | $0.0904 | +1.14% | ||
| Jul 27, 5 AM | $0.0894 | +0.03% | ||
| Jul 27, 4 AM | $0.0893 | -0.70% | ||
| Jul 27, 3 AM | $0.09 | -0.98% | ||
| Jul 27, 2 AM | $0.0909 | +0.48% | ||
| Jul 27, 1 AM | $0.0904 | +1.33% | ||
| Jul 27, 12 AM | $0.0892 | -1.07% | ||
| Jul 26, 11 PM | $0.0902 | +1.78% | ||
| Jul 26, 10 PM | $0.0886 | +3.87% | ||
| Jul 26, 9 PM | $0.0853 | +0.30% | ||
| Jul 26, 8 PM | $0.0851 | -0.66% | ||
| Jul 26, 7 PM | $0.0856 | -0.46% | ||
| Jul 26, 6 PM | $0.086 | +0.17% | ||