Ethena Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0911
-4.65%
$ 822.35 million $ 314.17 million
Jun 5, 1 AM $ 0.0955
+0.10%
$ 862.48 million $ 341.14 million
Jun 5, 12 AM $ 0.0955
+0.93%
$ 861.59 million $ 358.25 million
Jun 4, 11 PM $ 0.0946
+0.06%
$ 853.62 million $ 376.6 million
Jun 4, 10 PM $ 0.0945
+1.53%
$ 853.34 million $ 380.87 million
Jun 4, 9 PM $ 0.0931
-3.75%
$ 840.52 million $ 387.18 million
Jun 4, 8 PM $ 0.0967
-1.49%
$ 873.29 million $ 396.52 million
Jun 4, 7 PM $ 0.0982
-1.63%
$ 886.8 million $ 412.04 million
Jun 4, 6 PM $ 0.1
-1.16%
$ 902.31 million $ 426.29 million
Jun 4, 5 PM $ 0.101
-1.11%
$ 912.84 million $ 437.39 million
Jun 4, 4 PM $ 0.102
+3.24%
$ 922.86 million $ 449.78 million
Jun 4, 3 PM $ 0.099
+6.74%
$ 893.9 million $ 469.26 million
Jun 4, 2 PM $ 0.0928
-2.34%
$ 837.43 million $ 503.97 million
Jun 4, 1 PM $ 0.095
-0.93%
$ 857.54 million $ 527.82 million
Jun 4, 12 PM $ 0.0959
+1.82%
$ 865.55 million $ 547.99 million
Jun 4, 11 AM $ 0.0942
-2.70%
$ 849.99 million $ 547.83 million
Jun 4, 10 AM $ 0.0968
-4.74%
$ 873.81 million $ 543.48 million
Jun 4, 9 AM $ 0.102
-1.59%
$ 917.29 million $ 553.82 million
Jun 4, 8 AM $ 0.103
+1.39%
$ 932.15 million $ 569.93 million
Jun 4, 7 AM $ 0.102
-2.41%
$ 919.35 million $ 569.74 million
Jun 4, 6 AM $ 0.104
+2.11%
$ 942.02 million $ 582.74 million
Jun 4, 5 AM $ 0.102
-4.13%
$ 922.6 million $ 589.18 million
Jun 4, 4 AM $ 0.107
-3.02%
$ 962.39 million $ 584.83 million
Jun 4, 3 AM $ 0.11
+3.49%
$ 992.35 million $ 578.38 million
Jun 4, 2 AM $ 0.106
-1.57%
$ 959.31 million $ 566.38 million
Jun 4, 1 AM $ 0.108
-3.28%
$ 974.59 million $ 535.74 million
Jun 4, 12 AM $ 0.112
-0.61%
$ 1.01 billion $ 517.2 million
Jun 3, 11 PM $ 0.112
-1.46%
$ 1.01 billion $ 501.77 million
Jun 3, 10 PM $ 0.114
-0.45%
$ 1.03 billion $ 499.96 million
Jun 3, 9 PM $ 0.115
+5.96%
$ 1.03 billion $ 494 million
Jun 3, 8 PM $ 0.108
-2.37%
$ 975.16 million $ 481.29 million
Jun 3, 7 PM $ 0.111
+0.53%
$ 998.81 million $ 469.49 million
Jun 3, 6 PM $ 0.11
-3.19%
$ 993.59 million $ 467.64 million
Jun 3, 5 PM $ 0.114
+1.75%
$ 1.03 billion $ 479.43 million
Jun 3, 4 PM $ 0.112
-3.17%
$ 1.01 billion $ 493.45 million
Jun 3, 3 PM $ 0.115
+2.23%
$ 1.04 billion $ 507.22 million
Jun 3, 2 PM $ 0.113
+2.03%
$ 1.02 billion $ 495.87 million
Jun 3, 1 PM $ 0.111
+4.25%
$ 998.09 million $ 463.95 million
Jun 3, 12 PM $ 0.106
+2.59%
$ 957.62 million $ 431.22 million
Jun 3, 11 AM $ 0.103
-2.65%
$ 933.47 million $ 414.65 million
Jun 3, 10 AM $ 0.106
+4.72%
$ 958.84 million $ 399.14 million
Jun 3, 9 AM $ 0.101
-1.14%
$ 915.68 million $ 370.17 million
Jun 3, 8 AM $ 0.103
+0.39%
$ 926.24 million $ 341.81 million
Jun 3, 7 AM $ 0.102
+2.47%
$ 922.61 million $ 328.9 million
Jun 3, 6 AM $ 0.0997
+2.60%
$ 900.15 million $ 300.52 million
Jun 3, 5 AM $ 0.0972
+3.47%
$ 877.33 million $ 277.13 million
Jun 3, 4 AM $ 0.0939
+4.17%
$ 847.94 million $ 265.3 million
Jun 3, 3 AM $ 0.0902
-2.02%
$ 814.01 million $ 257.5 million
Jun 3, 2 AM $ 0.0921
+0.60%
$ 831.19 million $ 250.41 million
Jun 3, 1 AM $ 0.0915
-0.92%
$ 826.21 million $ 246.7 million