Ethena Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.12
-0.05%
$ 1.05 billion $ 109.13 million
2:32 PM $ 0.12
+0.00%
$ 1.05 billion $ 109.14 million
2:31 PM $ 0.12
-0.12%
$ 1.05 billion $ 109.15 million
2:30 PM $ 0.12
-0.18%
$ 1.05 billion $ 109.08 million
2:29 PM $ 0.12
-0.17%
$ 1.05 billion $ 109.08 million
2:28 PM $ 0.121
+0.03%
$ 1.05 billion $ 109.07 million
2:27 PM $ 0.121
-0.10%
$ 1.05 billion $ 109.1 million
2:26 PM $ 0.121
+0.07%
$ 1.05 billion $ 109.1 million
2:25 PM $ 0.121
+0.00%
$ 1.05 billion $ 109.05 million
2:24 PM $ 0.121
-0.02%
$ 1.06 billion $ 109.01 million
2:23 PM $ 0.121
-0.04%
$ 1.06 billion $ 108.96 million
2:22 PM $ 0.121
+0.08%
$ 1.06 billion $ 108.95 million
2:21 PM $ 0.121
+0.03%
$ 1.06 billion $ 108.92 million
2:20 PM $ 0.121
+0.00%
$ 1.06 billion $ 108.96 million
2:19 PM $ 0.121
+0.10%
$ 1.06 billion $ 108.96 million
2:18 PM $ 0.12
+0.01%
$ 1.06 billion $ 108.95 million
2:17 PM $ 0.12
-0.07%
$ 1.06 billion $ 108.96 million
2:16 PM $ 0.121
+0.05%
$ 1.06 billion $ 109.01 million
2:15 PM $ 0.121
+0.01%
$ 1.06 billion $ 109.04 million
2:14 PM $ 0.12
+0.08%
$ 1.06 billion $ 109.05 million
2:13 PM $ 0.12
-0.01%
$ 1.06 billion $ 109.13 million
2:12 PM $ 0.12
+0.00%
$ 1.06 billion $ 109.12 million
2:11 PM $ 0.12
+0.04%
$ 1.06 billion $ 109.03 million
2:10 PM $ 0.12
-0.08%
$ 1.06 billion $ 108.82 million
2:09 PM $ 0.12
-0.04%
$ 1.06 billion $ 108.65 million
2:08 PM $ 0.121
+0.06%
$ 1.06 billion $ 108.65 million
2:07 PM $ 0.12
+0.04%
$ 1.06 billion $ 108.56 million
2:06 PM $ 0.12
-0.11%
$ 1.06 billion $ 108.31 million
2:05 PM $ 0.121
-0.10%
$ 1.06 billion $ 108.28 million
2:04 PM $ 0.121
-0.14%
$ 1.06 billion $ 108.23 million
2:03 PM $ 0.121
-0.17%
$ 1.06 billion $ 108.04 million
2:02 PM $ 0.121
+0.02%
$ 1.06 billion $ 107.98 million
2:01 PM $ 0.121
+0.00%
$ 1.06 billion $ 107.95 million
2:00 PM $ 0.121
+0.00%
$ 1.06 billion $ 108 million
1:59 PM $ 0.121
-0.10%
$ 1.06 billion $ 108.03 million
1:58 PM $ 0.121
+0.01%
$ 1.06 billion $ 108.04 million
1:57 PM $ 0.121
+0.03%
$ 1.06 billion $ 108.04 million
1:56 PM $ 0.121
+0.03%
$ 1.06 billion $ 108.06 million
1:55 PM $ 0.121
-0.06%
$ 1.06 billion $ 108.1 million
1:54 PM $ 0.121
-0.13%
$ 1.06 billion $ 108.1 million
1:53 PM $ 0.121
+0.07%
$ 1.06 billion $ 108.11 million
1:52 PM $ 0.121
-0.02%
$ 1.06 billion $ 108.1 million
1:51 PM $ 0.121
-0.05%
$ 1.06 billion $ 108.09 million
1:50 PM $ 0.121
-0.06%
$ 1.06 billion $ 108.1 million
1:49 PM $ 0.121
+0.05%
$ 1.06 billion $ 108.09 million
1:48 PM $ 0.121
+0.14%
$ 1.06 billion $ 108.07 million
1:47 PM $ 0.121
+0.06%
$ 1.06 billion $ 108.04 million
1:46 PM $ 0.121
+0.06%
$ 1.06 billion $ 108.02 million
1:45 PM $ 0.121
-0.08%
$ 1.06 billion $ 107.98 million
1:44 PM $ 0.121
+0.07%
$ 1.06 billion $ 107.95 million