Ethena Historical Data

ENA Page 25
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0906
+0.03%
$ 866.61 million $ 107.91 million
6:38 AM $ 0.0906
-0.03%
$ 866.61 million $ 107.94 million
6:37 AM $ 0.0906
+0.05%
$ 866.61 million $ 107.92 million
6:36 AM $ 0.0906
+0.06%
$ 866.61 million $ 107.89 million
6:35 AM $ 0.0905
+0.04%
$ 866.61 million $ 107.91 million
6:34 AM $ 0.0905
+0.03%
$ 865.28 million $ 107.89 million
6:33 AM $ 0.0905
+0.03%
$ 865.28 million $ 107.9 million
6:32 AM $ 0.0904
+0.04%
$ 865.28 million $ 107.96 million
6:31 AM $ 0.0904
+0.02%
$ 865.28 million $ 108.01 million
6:30 AM $ 0.0904
-0.03%
$ 865.28 million $ 108 million
6:29 AM $ 0.0904
+0.04%
$ 864.58 million $ 108.08 million
6:28 AM $ 0.0904
-0.01%
$ 864.58 million $ 108.06 million
6:27 AM $ 0.0904
+0.09%
$ 864.58 million $ 108.07 million
6:26 AM $ 0.0903
+0.01%
$ 864.58 million $ 108.01 million
6:25 AM $ 0.0903
+0.06%
$ 864.58 million $ 108 million
6:24 AM $ 0.0903
+0.00%
$ 862.99 million $ 107.96 million
6:23 AM $ 0.0903
-0.04%
$ 862.99 million $ 107.96 million
6:22 AM $ 0.0903
+0.06%
$ 862.99 million $ 107.98 million
6:21 AM $ 0.0902
+0.03%
$ 862.99 million $ 107.95 million
6:20 AM $ 0.0902
+0.06%
$ 862.99 million $ 107.95 million
6:19 AM $ 0.0902
+0.14%
$ 862 million $ 107.96 million
6:18 AM $ 0.09
+0.00%
$ 862 million $ 107.93 million
6:17 AM $ 0.09
+0.01%
$ 862 million $ 107.96 million
6:16 AM $ 0.09
+0.01%
$ 862 million $ 107.94 million
6:15 AM $ 0.09
-0.06%
$ 862 million $ 107.96 million
6:14 AM $ 0.0901
+0.03%
$ 861.08 million $ 107.94 million
6:13 AM $ 0.09
-0.02%
$ 861.08 million $ 107.93 million
6:12 AM $ 0.0901
+0.06%
$ 861.08 million $ 107.89 million
6:11 AM $ 0.09
+0.06%
$ 861.08 million $ 107.81 million
6:10 AM $ 0.0899
+0.00%
$ 861.08 million $ 107.75 million
6:09 AM $ 0.0899
+0.02%
$ 859.95 million $ 107.76 million
6:08 AM $ 0.0899
+0.16%
$ 859.95 million $ 107.77 million
6:07 AM $ 0.0898
+0.09%
$ 859.95 million $ 107.69 million
6:06 AM $ 0.0897
+0.04%
$ 859.95 million $ 107.68 million
6:05 AM $ 0.0897
-0.01%
$ 859.95 million $ 107.72 million
6:04 AM $ 0.0897
+0.06%
$ 857.35 million $ 107.72 million
6:03 AM $ 0.0896
+0.02%
$ 857.35 million $ 107.74 million
6:02 AM $ 0.0896
+0.15%
$ 857.35 million $ 107.81 million
6:01 AM $ 0.0895
+0.03%
$ 857.35 million $ 107.83 million
6:00 AM $ 0.0894
-0.05%
$ 857.35 million $ 107.86 million
5:59 AM $ 0.0895
+0.05%
$ 855.54 million $ 107.87 million
5:58 AM $ 0.0894
-0.01%
$ 855.54 million $ 107.88 million
5:57 AM $ 0.0894
-0.04%
$ 855.54 million $ 108 million
5:56 AM $ 0.0895
-0.02%
$ 855.54 million $ 108.07 million
5:55 AM $ 0.0895
-0.03%
$ 855.54 million $ 108.13 million
5:54 AM $ 0.0895
+0.02%
$ 855.96 million $ 108.16 million
5:53 AM $ 0.0895
-0.03%
$ 855.96 million $ 108.22 million
5:52 AM $ 0.0895
-0.08%
$ 855.96 million $ 108.28 million
5:51 AM $ 0.0896
-0.03%
$ 855.96 million $ 108.38 million
5:50 AM $ 0.0896
-0.14%
$ 855.96 million $ 108.34 million