Ethena Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.086
+0.17%
$822.53 million $76.94 million
Jul 26, 5 PM $0.0859
-0.15%
$821.12 million $77.45 million
Jul 26, 4 PM $0.086
+0.49%
$822.39 million $75.39 million
Jul 26, 3 PM $0.0856
+0.39%
$818.37 million $73.16 million
Jul 26, 2 PM $0.0853
-0.19%
$815.16 million $72.81 million
Jul 26, 1 PM $0.0854
+0.18%
$816.75 million $68.62 million
Jul 26, 12 PM $0.0853
+0.29%
$815.32 million $65.56 million
Jul 26, 11 AM $0.085
+0.25%
$813 million $64.06 million
Jul 26, 10 AM $0.0848
+0.42%
$811 million $62.92 million
Jul 26, 9 AM $0.0845
-0.66%
$807.62 million $62.88 million
Jul 26, 8 AM $0.085
-0.46%
$812.95 million $63.9 million
Jul 26, 7 AM $0.0854
-0.49%
$816.74 million $63.29 million
Jul 26, 6 AM $0.0858
-0.09%
$820.78 million $62.25 million
Jul 26, 5 AM $0.0859
-0.26%
$821.5 million $60.62 million
Jul 26, 4 AM $0.0861
+0.27%
$823.67 million $59.49 million
Jul 26, 3 AM $0.0859
-0.40%
$821.38 million $57.94 million
Jul 26, 2 AM $0.0863
+0.19%
$824.65 million $58.51 million
Jul 26, 1 AM $0.0861
+0.10%
$823.08 million $56.77 million
Jul 26, 12 AM $0.086
-0.03%
$822.29 million $57.25 million
Jul 25, 11 PM $0.086
-0.13%
$822.54 million $56.05 million
Jul 25, 10 PM $0.0861
+0.08%
$823.59 million $55.93 million
Jul 25, 9 PM $0.0861
+0.20%
$822.89 million $55.64 million
Jul 25, 8 PM $0.0859
-0.16%
$821.26 million $54.39 million
Jul 25, 7 PM $0.086
-0.13%
$822.56 million $54.53 million
Jul 25, 6 PM $0.0861
-0.35%
$823.63 million $54.27 million
Jul 25, 5 PM $0.0864
+0.34%
$826.53 million $53.46 million
Jul 25, 4 PM $0.0862
+0.04%
$823.75 million $53.39 million
Jul 25, 3 PM $0.0861
-0.16%
$823.41 million $54.63 million
Jul 25, 2 PM $0.0863
-0.04%
$824.74 million $57.27 million
Jul 25, 1 PM $0.0863
-0.05%
$825.08 million $60.45 million
Jul 25, 12 PM $0.0863
+0.17%
$825.51 million $66.8 million
Jul 25, 11 AM $0.0862
+0.12%
$824.12 million $68.98 million
Jul 25, 10 AM $0.0861
+0.32%
$823.14 million $69.48 million
Jul 25, 9 AM $0.0858
-0.87%
$820.49 million $70.76 million
Jul 25, 8 AM $0.0866
-0.60%
$827.69 million $69.28 million
Jul 25, 7 AM $0.0871
+0.26%
$832.65 million $69.27 million
Jul 25, 6 AM $0.0869
-1.07%
$830.48 million $70.37 million
Jul 25, 5 AM $0.0878
-0.25%
$839.46 million $70.78 million
Jul 25, 4 AM $0.088
+0.10%
$841.57 million $71.62 million
Jul 25, 3 AM $0.0879
+0.06%
$840.71 million $71.46 million
Jul 25, 2 AM $0.0879
+0.32%
$840.18 million $73.74 million
Jul 25, 1 AM $0.0876
+0.34%
$837.51 million $74.53 million
Jul 25, 12 AM $0.0873
+0.09%
$834.66 million $73.64 million
Jul 24, 11 PM $0.0872
-0.18%
$833.91 million $74.29 million
Jul 24, 10 PM $0.0874
+0.35%
$835.41 million $74.28 million
Jul 24, 9 PM $0.0871
-0.34%
$832.51 million $75.58 million
Jul 24, 8 PM $0.0874
+0.21%
$835.3 million $76.35 million
Jul 24, 7 PM $0.0872
-0.26%
$833.54 million $78.02 million
Jul 24, 6 PM $0.0874
-0.38%
$835.69 million $78.35 million
Jul 24, 5 PM $0.0877
+0.75%
$838.87 million $79.14 million