Ethena Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0915
-0.92%
$ 826.21 million $ 246.7 million
Jun 3, 12 AM $ 0.0924
-1.96%
$ 833.65 million $ 244.7 million
Jun 2, 11 PM $ 0.0942
+2.90%
$ 850.34 million $ 236.2 million
Jun 2, 10 PM $ 0.0916
-1.78%
$ 826.42 million $ 227.09 million
Jun 2, 9 PM $ 0.0932
+1.07%
$ 841.35 million $ 220.33 million
Jun 2, 8 PM $ 0.0922
-0.98%
$ 832.69 million $ 214.05 million
Jun 2, 7 PM $ 0.0932
-0.09%
$ 840.9 million $ 207.91 million
Jun 2, 6 PM $ 0.0933
-2.99%
$ 841.92 million $ 191.54 million
Jun 2, 5 PM $ 0.0961
+6.04%
$ 867.89 million $ 162.45 million
Jun 2, 4 PM $ 0.0907
+9.43%
$ 818.75 million $ 124.25 million
Jun 2, 3 PM $ 0.0829
-1.87%
$ 748.21 million $ 75.77 million
Jun 2, 2 PM $ 0.0845
-2.97%
$ 762.49 million $ 74.8 million
Jun 2, 1 PM $ 0.0871
+0.13%
$ 785.82 million $ 68.19 million
Jun 2, 12 PM $ 0.0869
+0.60%
$ 784.77 million $ 70.39 million
Jun 2, 11 AM $ 0.0864
-0.63%
$ 780.07 million $ 71.1 million
Jun 2, 10 AM $ 0.087
+1.65%
$ 785.01 million $ 71.84 million
Jun 2, 9 AM $ 0.0856
-0.49%
$ 772.25 million $ 71.28 million
Jun 2, 8 AM $ 0.086
-0.02%
$ 776.03 million $ 70.43 million
Jun 2, 7 AM $ 0.086
-0.02%
$ 776.2 million $ 71.16 million
Jun 2, 6 AM $ 0.086
-0.33%
$ 776.32 million $ 70.74 million
Jun 2, 5 AM $ 0.0863
-1.15%
$ 778.89 million $ 70.62 million
Jun 2, 4 AM $ 0.0873
-1.11%
$ 787.94 million $ 70.62 million
Jun 2, 3 AM $ 0.0883
+0.99%
$ 796.76 million $ 70.38 million
Jun 2, 2 AM $ 0.0874
+0.96%
$ 788.98 million $ 70.64 million
Jun 2, 1 AM $ 0.0866
-1.52%
$ 782.1 million $ 70.15 million
Jun 2, 12 AM $ 0.088
-0.75%
$ 794.16 million $ 69.26 million
Jun 1, 11 PM $ 0.0886
-0.01%
$ 800.13 million $ 70.37 million
Jun 1, 10 PM $ 0.0886
+0.97%
$ 799.86 million $ 71.57 million
Jun 1, 9 PM $ 0.0878
-0.90%
$ 792.15 million $ 71.34 million
Jun 1, 8 PM $ 0.0885
-0.57%
$ 799.3 million $ 71.37 million
Jun 1, 7 PM $ 0.089
+0.86%
$ 803.81 million $ 71.33 million
Jun 1, 6 PM $ 0.0883
-1.22%
$ 796.99 million $ 72.96 million
Jun 1, 5 PM $ 0.0894
+1.34%
$ 806.91 million $ 71.5 million
Jun 1, 4 PM $ 0.0882
+2.83%
$ 796.31 million $ 65.89 million
Jun 1, 3 PM $ 0.0858
+0.07%
$ 774.42 million $ 63.31 million
Jun 1, 2 PM $ 0.0857
+0.22%
$ 773.62 million $ 63.21 million
Jun 1, 1 PM $ 0.0855
-1.09%
$ 771.88 million $ 70.08 million
Jun 1, 12 PM $ 0.0865
+0.37%
$ 780.38 million $ 66.56 million
Jun 1, 11 AM $ 0.0861
-0.57%
$ 777.52 million $ 65.27 million
Jun 1, 10 AM $ 0.0866
+0.26%
$ 781.97 million $ 64.51 million
Jun 1, 9 AM $ 0.0864
+0.37%
$ 779.95 million $ 65.18 million
Jun 1, 8 AM $ 0.0861
+0.34%
$ 777.1 million $ 64.57 million
Jun 1, 7 AM $ 0.0858
-1.07%
$ 774.46 million $ 64.55 million
Jun 1, 6 AM $ 0.0867
-0.97%
$ 782.83 million $ 66.44 million
Jun 1, 5 AM $ 0.0876
-0.68%
$ 790.47 million $ 66.3 million
Jun 1, 4 AM $ 0.0882
-1.34%
$ 795.89 million $ 66.83 million
Jun 1, 3 AM $ 0.0894
+0.45%
$ 806.7 million $ 70.93 million
Jun 1, 2 AM $ 0.089
+2.30%
$ 803.11 million $ 72.53 million
Jun 1, 1 AM $ 0.087
-2.19%
$ 785.04 million $ 74.23 million
Jun 1, 12 AM $ 0.0889
+0.94%
$ 802.6 million $ 74.46 million