Ethena Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0972
+0.18%
$ 851.71 million $ 113.23 million
Apr 14, 8 AM $ 0.0971
+0.04%
$ 850.19 million $ 113.59 million
Apr 14, 7 AM $ 0.097
+0.22%
$ 849.65 million $ 113.01 million
Apr 14, 6 AM $ 0.0968
-0.34%
$ 847.6 million $ 114.59 million
Apr 14, 5 AM $ 0.0971
-0.73%
$ 850.27 million $ 116.62 million
Apr 14, 4 AM $ 0.0978
-0.68%
$ 856.52 million $ 117.44 million
Apr 14, 3 AM $ 0.0984
-0.57%
$ 862.14 million $ 118.95 million
Apr 14, 2 AM $ 0.099
-0.46%
$ 867.13 million $ 118.09 million
Apr 14, 1 AM $ 0.0995
-0.18%
$ 871.15 million $ 118.38 million
Apr 14, 12 AM $ 0.0996
-1.30%
$ 872.54 million $ 118.28 million
Apr 13, 11 PM $ 0.101
+1.38%
$ 883.81 million $ 114.06 million
Apr 13, 10 PM $ 0.0995
+2.88%
$ 871.74 million $ 109.72 million
Apr 13, 9 PM $ 0.0967
+1.17%
$ 847.37 million $ 97.25 million
Apr 13, 8 PM $ 0.0956
-1.14%
$ 837.6 million $ 95.65 million
Apr 13, 7 PM $ 0.0967
+0.24%
$ 847.22 million $ 97.18 million
Apr 13, 6 PM $ 0.0965
+2.43%
$ 845.49 million $ 96.38 million
Apr 13, 5 PM $ 0.0942
-0.48%
$ 825.45 million $ 93.57 million
Apr 13, 4 PM $ 0.0947
+1.49%
$ 829.47 million $ 92.12 million
Apr 13, 3 PM $ 0.0933
-1.75%
$ 817.26 million $ 88.31 million
Apr 13, 2 PM $ 0.095
+1.17%
$ 831.84 million $ 86.05 million
Apr 13, 1 PM $ 0.0939
+0.09%
$ 822.15 million $ 84.75 million
Apr 13, 12 PM $ 0.0938
+1.73%
$ 821.43 million $ 83.04 million
Apr 13, 11 AM $ 0.0922
+0.61%
$ 807.45 million $ 82.02 million
Apr 13, 10 AM $ 0.0916
-0.59%
$ 802.53 million $ 81.84 million
Apr 13, 9 AM $ 0.0922
+0.81%
$ 807.31 million $ 81.72 million
Apr 13, 8 AM $ 0.0914
+0.28%
$ 800.78 million $ 81.02 million
Apr 13, 7 AM $ 0.0912
-2.05%
$ 798.57 million $ 81.05 million
Apr 13, 6 AM $ 0.0931
+0.02%
$ 815.32 million $ 77.49 million
Apr 13, 5 AM $ 0.093
-0.65%
$ 814.83 million $ 75.21 million
Apr 13, 4 AM $ 0.0936
+0.38%
$ 820.15 million $ 73.42 million
Apr 13, 3 AM $ 0.0933
+1.13%
$ 817.05 million $ 70.84 million
Apr 13, 2 AM $ 0.0922
-0.78%
$ 807.88 million $ 69.35 million
Apr 13, 1 AM $ 0.093
+1.70%
$ 814.24 million $ 71.95 million
Apr 13, 12 AM $ 0.0914
+0.15%
$ 800.64 million $ 74.86 million
Apr 12, 11 PM $ 0.0913
-0.03%
$ 799.45 million $ 74.81 million
Apr 12, 10 PM $ 0.0913
-1.57%
$ 799.65 million $ 75.9 million
Apr 12, 9 PM $ 0.0927
-0.76%
$ 812.37 million $ 78.33 million
Apr 12, 8 PM $ 0.0935
+1.40%
$ 818.63 million $ 78.09 million
Apr 12, 7 PM $ 0.0922
+1.01%
$ 807.29 million $ 76.81 million
Apr 12, 6 PM $ 0.0912
-0.23%
$ 799.2 million $ 76.57 million
Apr 12, 5 PM $ 0.0914
+1.38%
$ 801.03 million $ 80.49 million
Apr 12, 4 PM $ 0.0902
-0.54%
$ 790.26 million $ 83.61 million
Apr 12, 3 PM $ 0.0907
-0.05%
$ 794.52 million $ 87.54 million
Apr 12, 2 PM $ 0.0908
+0.33%
$ 794.92 million $ 90.02 million
Apr 12, 1 PM $ 0.0905
-1.09%
$ 792.33 million $ 87.73 million
Apr 12, 12 PM $ 0.0914
-0.46%
$ 801.04 million $ 87.01 million
Apr 12, 11 AM $ 0.0919
+0.31%
$ 804.72 million $ 86.31 million
Apr 12, 10 AM $ 0.0916
-0.23%
$ 802.25 million $ 86.5 million
Apr 12, 9 AM $ 0.0918
-0.46%
$ 804.07 million $ 86.82 million
Apr 12, 8 AM $ 0.0922
+0.49%
$ 807.8 million $ 87.91 million