Ethena Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.117
+0.00%
$ 1.02 billion $ 105.88 million
4:57 PM $ 0.117
+0.03%
$ 1.02 billion $ 105.84 million
4:56 PM $ 0.117
+0.04%
$ 1.02 billion $ 105.83 million
4:55 PM $ 0.117
-0.13%
$ 1.02 billion $ 105.81 million
4:54 PM $ 0.117
-0.16%
$ 1.02 billion $ 105.81 million
4:53 PM $ 0.117
-0.21%
$ 1.02 billion $ 105.74 million
4:52 PM $ 0.117
+0.01%
$ 1.02 billion $ 105.73 million
4:51 PM $ 0.117
+0.02%
$ 1.02 billion $ 105.75 million
4:50 PM $ 0.117
-0.08%
$ 1.02 billion $ 105.8 million
4:49 PM $ 0.117
+0.10%
$ 1.03 billion $ 105.8 million
4:48 PM $ 0.117
+0.02%
$ 1.03 billion $ 105.76 million
4:47 PM $ 0.117
+0.03%
$ 1.03 billion $ 105.75 million
4:46 PM $ 0.117
-0.03%
$ 1.03 billion $ 105.73 million
4:45 PM $ 0.117
-0.03%
$ 1.03 billion $ 105.62 million
4:44 PM $ 0.117
-0.05%
$ 1.03 billion $ 105.59 million
4:43 PM $ 0.117
-0.06%
$ 1.03 billion $ 105.56 million
4:42 PM $ 0.117
+0.02%
$ 1.03 billion $ 105.52 million
4:41 PM $ 0.117
-0.06%
$ 1.03 billion $ 105.44 million
4:40 PM $ 0.117
-0.09%
$ 1.03 billion $ 105.42 million
4:39 PM $ 0.118
-0.07%
$ 1.03 billion $ 105.44 million
4:38 PM $ 0.118
-0.05%
$ 1.03 billion $ 105.45 million
4:37 PM $ 0.118
+0.04%
$ 1.03 billion $ 105.45 million
4:36 PM $ 0.118
-0.11%
$ 1.03 billion $ 105.44 million
4:35 PM $ 0.118
-0.02%
$ 1.03 billion $ 105.43 million
4:34 PM $ 0.118
+0.15%
$ 1.03 billion $ 105.43 million
4:33 PM $ 0.118
-0.01%
$ 1.03 billion $ 105.43 million
4:32 PM $ 0.118
-0.01%
$ 1.03 billion $ 105.43 million
4:31 PM $ 0.118
-0.01%
$ 1.03 billion $ 105.43 million
4:30 PM $ 0.118
+0.00%
$ 1.03 billion $ 105.43 million
4:29 PM $ 0.118
-0.09%
$ 1.03 billion $ 105.42 million
4:28 PM $ 0.118
-0.13%
$ 1.03 billion $ 105.42 million
4:27 PM $ 0.118
-0.06%
$ 1.03 billion $ 105.42 million
4:26 PM $ 0.118
-0.02%
$ 1.03 billion $ 105.47 million
4:25 PM $ 0.118
+0.01%
$ 1.03 billion $ 105.5 million
4:24 PM $ 0.118
+0.02%
$ 1.03 billion $ 105.59 million
4:23 PM $ 0.118
+0.03%
$ 1.03 billion $ 105.64 million
4:22 PM $ 0.118
+0.02%
$ 1.03 billion $ 105.71 million
4:21 PM $ 0.118
-0.04%
$ 1.03 billion $ 105.91 million
4:20 PM $ 0.118
+0.03%
$ 1.03 billion $ 106.03 million
4:19 PM $ 0.118
-0.09%
$ 1.03 billion $ 106.03 million
4:18 PM $ 0.118
-0.02%
$ 1.03 billion $ 106.14 million
4:17 PM $ 0.118
+0.04%
$ 1.03 billion $ 106.27 million
4:16 PM $ 0.118
-0.04%
$ 1.03 billion $ 106.35 million
4:15 PM $ 0.118
-0.01%
$ 1.03 billion $ 106.32 million
4:14 PM $ 0.118
-0.05%
$ 1.03 billion $ 106.35 million
4:13 PM $ 0.118
-0.05%
$ 1.03 billion $ 106.33 million
4:12 PM $ 0.118
-0.08%
$ 1.03 billion $ 106.17 million
4:11 PM $ 0.118
-0.06%
$ 1.03 billion $ 106.17 million
4:10 PM $ 0.118
+0.07%
$ 1.03 billion $ 106.24 million
4:09 PM $ 0.118
-0.08%
$ 1.04 billion $ 106.23 million