Coinranking
Ethena Historical Data
ENA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 5 PM | $0.0877 | +0.75% | ||
| Jul 24, 4 PM | $0.0871 | +0.32% | ||
| Jul 24, 3 PM | $0.0868 | +0.56% | ||
| Jul 24, 2 PM | $0.0863 | +0.33% | ||
| Jul 24, 1 PM | $0.0861 | -2.02% | ||
| Jul 24, 12 PM | $0.0878 | -0.81% | ||
| Jul 24, 11 AM | $0.0885 | -0.30% | ||
| Jul 24, 10 AM | $0.0888 | -1.65% | ||
| Jul 24, 9 AM | $0.0903 | -0.03% | ||
| Jul 24, 8 AM | $0.0903 | -0.28% | ||
| Jul 24, 7 AM | $0.0906 | -0.08% | ||
| Jul 24, 6 AM | $0.0907 | +1.31% | ||
| Jul 24, 5 AM | $0.0895 | -0.36% | ||
| Jul 24, 4 AM | $0.0898 | -0.72% | ||
| Jul 24, 3 AM | $0.0905 | +2.08% | ||
| Jul 24, 2 AM | $0.0886 | -0.45% | ||
| Jul 24, 1 AM | $0.089 | +0.27% | ||
| Jul 24, 12 AM | $0.0888 | -0.07% | ||
| Jul 23, 11 PM | $0.0888 | -0.31% | ||
| Jul 23, 10 PM | $0.0891 | +0.12% | ||
| Jul 23, 9 PM | $0.089 | -0.41% | ||
| Jul 23, 8 PM | $0.0894 | +0.99% | ||
| Jul 23, 7 PM | $0.0885 | +0.06% | ||
| Jul 23, 6 PM | $0.0884 | +0.35% | ||
| Jul 23, 5 PM | $0.0881 | -1.51% | ||
| Jul 23, 4 PM | $0.0895 | -0.10% | ||
| Jul 23, 3 PM | $0.0896 | +0.72% | ||
| Jul 23, 2 PM | $0.0889 | -0.15% | ||
| Jul 23, 1 PM | $0.0891 | -1.79% | ||
| Jul 23, 12 PM | $0.0907 | -1.03% | ||
| Jul 23, 11 AM | $0.0916 | +0.14% | ||
| Jul 23, 10 AM | $0.0915 | +0.04% | ||
| Jul 23, 9 AM | $0.0915 | -0.54% | ||
| Jul 23, 8 AM | $0.092 | -0.10% | ||
| Jul 23, 7 AM | $0.0921 | +0.73% | ||
| Jul 23, 6 AM | $0.0914 | +0.03% | ||
| Jul 23, 5 AM | $0.0914 | -0.32% | ||
| Jul 23, 4 AM | $0.0917 | +0.59% | ||
| Jul 23, 3 AM | $0.0911 | +0.44% | ||
| Jul 23, 2 AM | $0.0907 | +0.39% | ||
| Jul 23, 1 AM | $0.0904 | +0.02% | ||
| Jul 23, 12 AM | $0.0903 | +0.20% | ||
| Jul 22, 11 PM | $0.0902 | -0.90% | ||
| Jul 22, 10 PM | $0.091 | -0.57% | ||
| Jul 22, 9 PM | $0.0915 | -1.04% | ||
| Jul 22, 8 PM | $0.0925 | +0.06% | ||
| Jul 22, 7 PM | $0.0924 | +0.71% | ||
| Jul 22, 6 PM | $0.0918 | +0.71% | ||
| Jul 22, 5 PM | $0.0911 | +0.00% | ||
| Jul 22, 4 PM | $0.0911 | +2.10% | ||