Ethena Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0996
-0.46%
$ 818.93 million $ 83.76 million
Feb 22, 11 PM $ 0.1
-1.12%
$ 822.74 million $ 84.2 million
Feb 22, 10 PM $ 0.101
+0.85%
$ 832.09 million $ 83.88 million
Feb 22, 9 PM $ 0.1
+0.21%
$ 825.08 million $ 82.78 million
Feb 22, 8 PM $ 0.1
-0.43%
$ 823.41 million $ 78.88 million
Feb 22, 7 PM $ 0.101
-0.29%
$ 826.98 million $ 77.57 million
Feb 22, 6 PM $ 0.101
+0.52%
$ 829.36 million $ 76.96 million
Feb 22, 5 PM $ 0.1
-0.97%
$ 825.05 million $ 73.66 million
Feb 22, 4 PM $ 0.101
-0.23%
$ 833.1 million $ 72.09 million
Feb 22, 3 PM $ 0.102
-0.01%
$ 835.05 million $ 75.3 million
Feb 22, 2 PM $ 0.102
-0.54%
$ 834.86 million $ 78.32 million
Feb 22, 1 PM $ 0.102
-0.69%
$ 839.63 million $ 77.8 million
Feb 22, 12 PM $ 0.103
-1.00%
$ 845.5 million $ 75.79 million
Feb 22, 11 AM $ 0.104
-0.50%
$ 854.01 million $ 72.56 million
Feb 22, 10 AM $ 0.104
+0.44%
$ 858.35 million $ 71.71 million
Feb 22, 9 AM $ 0.104
+0.18%
$ 854.56 million $ 69.81 million
Feb 22, 8 AM $ 0.104
+0.19%
$ 853.01 million $ 71.56 million
Feb 22, 7 AM $ 0.104
-0.69%
$ 852.27 million $ 70.97 million
Feb 22, 6 AM $ 0.104
-0.02%
$ 857.26 million $ 68.52 million
Feb 22, 5 AM $ 0.104
-0.03%
$ 857.28 million $ 68.13 million
Feb 22, 4 AM $ 0.104
-0.64%
$ 856.97 million $ 67.04 million
Feb 22, 3 AM $ 0.105
+0.17%
$ 863.01 million $ 66.01 million
Feb 22, 2 AM $ 0.105
-1.79%
$ 861.56 million $ 64.41 million
Feb 22, 1 AM $ 0.107
+0.18%
$ 877.57 million $ 59.05 million
Feb 22, 12 AM $ 0.106
-1.52%
$ 875.82 million $ 57.83 million
Feb 21, 11 PM $ 0.108
-0.08%
$ 889.35 million $ 51.9 million
Feb 21, 10 PM $ 0.108
-0.70%
$ 890.42 million $ 51.02 million
Feb 21, 9 PM $ 0.109
+0.77%
$ 896.39 million $ 51.31 million
Feb 21, 8 PM $ 0.108
-0.83%
$ 891.18 million $ 50.6 million
Feb 21, 7 PM $ 0.109
-0.21%
$ 897.1 million $ 50.23 million
Feb 21, 6 PM $ 0.109
+0.07%
$ 899.07 million $ 51.23 million
Feb 21, 5 PM $ 0.109
+0.21%
$ 898.39 million $ 54.91 million
Feb 21, 4 PM $ 0.109
-0.99%
$ 897.19 million $ 59.24 million
Feb 21, 3 PM $ 0.11
-0.72%
$ 905.04 million $ 59.06 million
Feb 21, 2 PM $ 0.111
-0.42%
$ 911.95 million $ 64.83 million
Feb 21, 1 PM $ 0.111
+0.28%
$ 915.7 million $ 66.93 million
Feb 21, 12 PM $ 0.111
-0.44%
$ 913.3 million $ 71.95 million
Feb 21, 11 AM $ 0.112
-0.05%
$ 917.29 million $ 72.83 million
Feb 21, 10 AM $ 0.112
-0.11%
$ 917.93 million $ 73.39 million
Feb 21, 9 AM $ 0.112
+0.65%
$ 918.94 million $ 75.58 million
Feb 21, 8 AM $ 0.111
+0.66%
$ 910.55 million $ 73.35 million
Feb 21, 7 AM $ 0.11
+0.26%
$ 904.6 million $ 73.55 million
Feb 21, 6 AM $ 0.11
-0.90%
$ 902.24 million $ 88.16 million
Feb 21, 5 AM $ 0.111
+0.16%
$ 910.39 million $ 89.24 million
Feb 21, 4 AM $ 0.111
+0.11%
$ 909.18 million $ 91.06 million
Feb 21, 3 AM $ 0.11
-0.82%
$ 907.98 million $ 93.92 million
Feb 21, 2 AM $ 0.111
+0.06%
$ 915.52 million $ 92.28 million
Feb 21, 1 AM $ 0.111
+0.09%
$ 914.95 million $ 95.52 million
Feb 21, 12 AM $ 0.111
-0.21%
$ 913.8 million $ 95.92 million
Feb 20, 11 PM $ 0.111
+0.57%
$ 916.71 million $ 96.69 million