Ethena Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.115
+0.03%
$ 1.01 billion $ 110.8 million
6:47 PM $ 0.115
+0.11%
$ 1.01 billion $ 110.84 million
6:46 PM $ 0.115
-0.05%
$ 1.01 billion $ 110.86 million
6:45 PM $ 0.115
-0.05%
$ 1.01 billion $ 110.85 million
6:44 PM $ 0.115
+0.05%
$ 1.01 billion $ 110.9 million
6:43 PM $ 0.115
-0.02%
$ 1.01 billion $ 110.9 million
6:42 PM $ 0.115
-0.01%
$ 1.01 billion $ 110.94 million
6:41 PM $ 0.115
-0.04%
$ 1.01 billion $ 111.04 million
6:40 PM $ 0.115
-0.03%
$ 1.01 billion $ 111.12 million
6:39 PM $ 0.115
+0.04%
$ 1.01 billion $ 111.24 million
6:38 PM $ 0.115
+0.00%
$ 1.01 billion $ 111.3 million
6:37 PM $ 0.115
-0.07%
$ 1.01 billion $ 111.38 million
6:36 PM $ 0.115
-0.04%
$ 1.01 billion $ 111.43 million
6:35 PM $ 0.115
-0.01%
$ 1.01 billion $ 111.5 million
6:34 PM $ 0.115
-0.06%
$ 1.01 billion $ 111.54 million
6:33 PM $ 0.115
-0.02%
$ 1.01 billion $ 111.58 million
6:32 PM $ 0.115
+0.03%
$ 1.01 billion $ 111.65 million
6:31 PM $ 0.115
-0.08%
$ 1.01 billion $ 111.65 million
6:30 PM $ 0.115
+0.00%
$ 1.01 billion $ 111.63 million
6:29 PM $ 0.115
-0.08%
$ 1.01 billion $ 111.48 million
6:28 PM $ 0.115
+0.03%
$ 1.01 billion $ 111.49 million
6:27 PM $ 0.115
+0.11%
$ 1.01 billion $ 111.44 million
6:26 PM $ 0.115
+0.06%
$ 1.01 billion $ 111.4 million
6:25 PM $ 0.115
+0.04%
$ 1.01 billion $ 111.28 million
6:24 PM $ 0.115
-0.10%
$ 1.01 billion $ 111.28 million
6:23 PM $ 0.115
-0.04%
$ 1.01 billion $ 111.25 million
6:22 PM $ 0.115
-0.02%
$ 1.01 billion $ 111.25 million
6:21 PM $ 0.115
-0.03%
$ 1.01 billion $ 111.19 million
6:20 PM $ 0.115
+0.03%
$ 1.01 billion $ 111.16 million
6:19 PM $ 0.115
-0.03%
$ 1.01 billion $ 111.13 million
6:18 PM $ 0.115
-0.01%
$ 1.01 billion $ 111.12 million
6:17 PM $ 0.115
+0.03%
$ 1.01 billion $ 111.11 million
6:16 PM $ 0.115
+0.02%
$ 1.01 billion $ 111.07 million
6:15 PM $ 0.115
-0.08%
$ 1.01 billion $ 111.03 million
6:14 PM $ 0.115
+0.02%
$ 1.01 billion $ 111.05 million
6:13 PM $ 0.115
-0.06%
$ 1.01 billion $ 111.02 million
6:12 PM $ 0.115
+0.09%
$ 1.01 billion $ 110.99 million
6:11 PM $ 0.115
+0.00%
$ 1.01 billion $ 110.95 million
6:10 PM $ 0.115
+0.02%
$ 1.01 billion $ 110.83 million
6:09 PM $ 0.115
+0.15%
$ 1.01 billion $ 110.79 million
6:08 PM $ 0.115
-0.03%
$ 1.01 billion $ 110.79 million
6:07 PM $ 0.115
+0.02%
$ 1.01 billion $ 110.79 million
6:06 PM $ 0.115
+0.07%
$ 1.01 billion $ 110.74 million
6:05 PM $ 0.115
+0.10%
$ 1.01 billion $ 110.64 million
6:04 PM $ 0.115
-0.13%
$ 1.01 billion $ 110.61 million
6:03 PM $ 0.115
-0.04%
$ 1.01 billion $ 110.59 million
6:02 PM $ 0.115
+0.03%
$ 1.01 billion $ 110.57 million
6:01 PM $ 0.115
+0.10%
$ 1.01 billion $ 110.54 million
6:00 PM $ 0.115
+0.01%
$ 1.01 billion $ 110.4 million
5:59 PM $ 0.115
-0.03%
$ 1.01 billion $ 110.36 million