Ethena Historical Data

ENA Page 28
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0907
-0.12%
$ 867.39 million $ 105.28 million
7:32 AM $ 0.0908
-0.08%
$ 867.39 million $ 105.25 million
7:31 AM $ 0.0909
+0.02%
$ 867.39 million $ 105.23 million
7:30 AM $ 0.0909
-0.04%
$ 867.39 million $ 105.16 million
7:29 AM $ 0.0909
+0.01%
$ 869.24 million $ 105.15 million
7:28 AM $ 0.0909
-0.02%
$ 869.24 million $ 105.14 million
7:27 AM $ 0.0909
-0.10%
$ 869.24 million $ 105.18 million
7:26 AM $ 0.091
+0.08%
$ 869.24 million $ 105.1 million
7:25 AM $ 0.0909
+0.04%
$ 869.24 million $ 105.08 million
7:24 AM $ 0.0909
-0.04%
$ 869.16 million $ 105.1 million
7:23 AM $ 0.0909
-0.18%
$ 869.16 million $ 105 million
7:22 AM $ 0.0911
+0.03%
$ 869.16 million $ 104.81 million
7:21 AM $ 0.0911
+0.03%
$ 869.16 million $ 104.78 million
7:20 AM $ 0.091
-0.01%
$ 869.16 million $ 104.81 million
7:19 AM $ 0.0911
-0.04%
$ 870.55 million $ 104.82 million
7:18 AM $ 0.0911
+0.00%
$ 870.55 million $ 104.83 million
7:17 AM $ 0.0911
+0.02%
$ 870.55 million $ 104.92 million
7:16 AM $ 0.0911
+0.05%
$ 870.55 million $ 104.99 million
7:15 AM $ 0.091
-0.11%
$ 870.55 million $ 105.02 million
7:14 AM $ 0.0911
+0.00%
$ 871.24 million $ 105.07 million
7:13 AM $ 0.0911
+0.01%
$ 871.24 million $ 105.1 million
7:12 AM $ 0.0911
-0.06%
$ 871.24 million $ 105.32 million
7:11 AM $ 0.0912
+0.00%
$ 871.24 million $ 105.5 million
7:10 AM $ 0.0912
+0.11%
$ 871.24 million $ 105.91 million
7:09 AM $ 0.0911
+0.00%
$ 870.78 million $ 105.92 million
7:08 AM $ 0.0911
+0.19%
$ 870.78 million $ 106.04 million
7:07 AM $ 0.0909
+0.02%
$ 870.78 million $ 105.91 million
7:06 AM $ 0.0909
+0.03%
$ 870.78 million $ 107.24 million
7:05 AM $ 0.0909
-0.01%
$ 870.78 million $ 107.6 million
7:04 AM $ 0.0909
+0.03%
$ 868.8 million $ 107.6 million
7:03 AM $ 0.0908
+0.03%
$ 868.8 million $ 107.6 million
7:02 AM $ 0.0908
+0.15%
$ 868.8 million $ 107.63 million
7:01 AM $ 0.0907
+0.02%
$ 868.8 million $ 107.67 million
7:00 AM $ 0.0907
+0.01%
$ 868.8 million $ 107.75 million
6:59 AM $ 0.0907
+0.01%
$ 866.74 million $ 107.77 million
6:58 AM $ 0.0906
+0.07%
$ 866.74 million $ 107.82 million
6:57 AM $ 0.0906
+0.01%
$ 866.74 million $ 107.87 million
6:56 AM $ 0.0906
+0.03%
$ 866.74 million $ 108 million
6:55 AM $ 0.0905
-0.03%
$ 866.74 million $ 107.98 million
6:54 AM $ 0.0906
+0.02%
$ 865.94 million $ 108.05 million
6:53 AM $ 0.0906
-0.01%
$ 865.94 million $ 108.07 million
6:52 AM $ 0.0906
+0.03%
$ 865.94 million $ 108.08 million
6:51 AM $ 0.0905
-0.03%
$ 865.94 million $ 108.06 million
6:50 AM $ 0.0906
+0.12%
$ 865.94 million $ 108.07 million
6:49 AM $ 0.0905
-0.04%
$ 864.89 million $ 108.03 million
6:48 AM $ 0.0905
-0.01%
$ 864.89 million $ 108.01 million
6:47 AM $ 0.0905
+0.01%
$ 864.89 million $ 107.99 million
6:46 AM $ 0.0905
+0.02%
$ 864.89 million $ 107.99 million
6:45 AM $ 0.0905
-0.05%
$ 864.89 million $ 108 million
6:44 AM $ 0.0905
-0.02%
$ 865.53 million $ 107.98 million