Ethena Historical Data

ENA Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0933
+0.53%
$ 842.37 million $ 65.42 million
May 27, 10 PM $ 0.0928
-0.27%
$ 837.96 million $ 64.76 million
May 27, 9 PM $ 0.0931
-3.39%
$ 840.2 million $ 61.98 million
May 27, 8 PM $ 0.0964
+0.18%
$ 869.72 million $ 60.15 million
May 27, 7 PM $ 0.0962
+0.18%
$ 868.19 million $ 59.52 million
May 27, 6 PM $ 0.096
+1.35%
$ 866.67 million $ 59.12 million
May 27, 5 PM $ 0.0947
-2.48%
$ 855.13 million $ 59.12 million
May 27, 4 PM $ 0.0971
-1.00%
$ 876.9 million $ 63.8 million
May 27, 3 PM $ 0.0981
+1.89%
$ 885.77 million $ 65.42 million
May 27, 2 PM $ 0.0963
+0.59%
$ 869.35 million $ 67.91 million
May 27, 1 PM $ 0.0957
-1.02%
$ 864.28 million $ 72.04 million
May 27, 12 PM $ 0.0968
+1.26%
$ 873.41 million $ 73.15 million
May 27, 11 AM $ 0.0956
+0.28%
$ 862.51 million $ 72.97 million
May 27, 10 AM $ 0.0953
+0.30%
$ 860.31 million $ 75.3 million
May 27, 9 AM $ 0.095
-0.43%
$ 857.73 million $ 81.99 million
May 27, 8 AM $ 0.0954
-0.50%
$ 861.43 million $ 83.32 million
May 27, 7 AM $ 0.0959
-0.40%
$ 865.79 million $ 85.05 million
May 27, 6 AM $ 0.0963
-0.17%
$ 869.27 million $ 85.45 million
May 27, 5 AM $ 0.0965
+0.75%
$ 870.92 million $ 85.87 million
May 27, 4 AM $ 0.0958
+0.02%
$ 864.44 million $ 86.25 million
May 27, 3 AM $ 0.0957
-0.71%
$ 864.27 million $ 84.93 million
May 27, 2 AM $ 0.0964
-0.82%
$ 870.18 million $ 83.73 million
May 27, 1 AM $ 0.0972
-0.88%
$ 877.39 million $ 83.26 million
May 27, 12 AM $ 0.0981
+1.22%
$ 885.18 million $ 83.63 million
May 26, 11 PM $ 0.0969
+0.00%
$ 874.5 million $ 84.42 million
May 26, 10 PM $ 0.0969
-0.13%
$ 874.47 million $ 84.48 million
May 26, 9 PM $ 0.097
-0.87%
$ 875.16 million $ 85.39 million
May 26, 8 PM $ 0.0978
-0.13%
$ 882.84 million $ 84.8 million
May 26, 7 PM $ 0.0979
+0.23%
$ 883.77 million $ 85.9 million
May 26, 6 PM $ 0.0977
-0.09%
$ 881.72 million $ 87.16 million
May 26, 5 PM $ 0.0978
-2.25%
$ 882.54 million $ 86.3 million
May 26, 4 PM $ 0.1
-0.59%
$ 902.86 million $ 80.58 million
May 26, 3 PM $ 0.101
-1.37%
$ 908.23 million $ 79.32 million
May 26, 2 PM $ 0.102
+0.04%
$ 920.85 million $ 80.01 million
May 26, 1 PM $ 0.102
+0.83%
$ 920.31 million $ 75.47 million
May 26, 12 PM $ 0.101
+0.42%
$ 912.76 million $ 72.89 million
May 26, 11 AM $ 0.101
-1.17%
$ 909 million $ 71.2 million
May 26, 10 AM $ 0.102
+1.94%
$ 919.77 million $ 70.97 million
May 26, 9 AM $ 0.1
+0.39%
$ 902.24 million $ 63.85 million
May 26, 8 AM $ 0.0996
+0.38%
$ 898.69 million $ 64.98 million
May 26, 7 AM $ 0.0992
-0.90%
$ 895.29 million $ 62.1 million
May 26, 6 AM $ 0.1
+0.21%
$ 903.07 million $ 60.57 million
May 26, 5 AM $ 0.0998
+1.09%
$ 901.2 million $ 59.75 million
May 26, 4 AM $ 0.0988
+0.85%
$ 891.49 million $ 59.82 million
May 26, 3 AM $ 0.0979
+0.40%
$ 883.95 million $ 60.46 million
May 26, 2 AM $ 0.0975
-0.18%
$ 880.47 million $ 60.31 million
May 26, 1 AM $ 0.0977
-1.07%
$ 882.12 million $ 60.22 million
May 26, 12 AM $ 0.0988
-1.43%
$ 891.48 million $ 58.61 million
May 25, 11 PM $ 0.1
+0.79%
$ 904.41 million $ 56.91 million
May 25, 10 PM $ 0.0994
-1.01%
$ 897.35 million $ 56.05 million