Ethena Historical Data

ENA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0811
-0.04%
$775.59 million $83.59 million
Jul 20, 1 PM $0.0811
+0.02%
$775.87 million $82.01 million
Jul 20, 12 PM $0.0811
+0.43%
$775.7 million $77.31 million
Jul 20, 11 AM $0.0808
+1.34%
$772.41 million $71.75 million
Jul 20, 10 AM $0.0797
+0.04%
$762.18 million $69.31 million
Jul 20, 9 AM $0.0797
+0.60%
$761.9 million $69.92 million
Jul 20, 8 AM $0.0792
-0.54%
$757.33 million $69.31 million
Jul 20, 7 AM $0.0796
+0.93%
$761.44 million $67.71 million
Jul 20, 6 AM $0.0789
-0.44%
$754.41 million $66.62 million
Jul 20, 5 AM $0.0792
-0.93%
$757.7 million $65.39 million
Jul 20, 4 AM $0.08
-0.54%
$764.84 million $64.43 million
Jul 20, 3 AM $0.0804
-0.15%
$769.12 million $64.03 million
Jul 20, 2 AM $0.0806
+1.46%
$770.3 million $65.26 million
Jul 20, 1 AM $0.0794
-0.44%
$759.25 million $65.64 million
Jul 20, 12 AM $0.0797
-0.15%
$762.4 million $66.33 million
Jul 19, 11 PM $0.0799
-0.29%
$763.52 million $65.26 million
Jul 19, 10 PM $0.0801
+0.72%
$765.77 million $65.61 million
Jul 19, 9 PM $0.0795
-1.02%
$760.31 million $65.84 million
Jul 19, 8 PM $0.0803
+0.12%
$768.17 million $66.97 million
Jul 19, 7 PM $0.0802
+0.11%
$767.25 million $67.27 million
Jul 19, 6 PM $0.0802
+0.16%
$766.42 million $66.97 million
Jul 19, 5 PM $0.08
+0.18%
$765.16 million $68.19 million
Jul 19, 4 PM $0.0799
-0.73%
$763.84 million $67.55 million
Jul 19, 3 PM $0.0805
-0.37%
$769.46 million $68.3 million
Jul 19, 2 PM $0.0808
+0.53%
$772.3 million $69.75 million
Jul 19, 1 PM $0.0804
+0.05%
$768.24 million $69.91 million
Jul 19, 12 PM $0.0803
+0.14%
$767.84 million $70.7 million
Jul 19, 11 AM $0.0802
-0.68%
$766.8 million $72.64 million
Jul 19, 10 AM $0.0808
-0.24%
$772.05 million $73.13 million
Jul 19, 9 AM $0.0809
+0.04%
$773.88 million $74.23 million
Jul 19, 8 AM $0.0809
+0.42%
$773.6 million $75.56 million
Jul 19, 7 AM $0.0806
-0.05%
$770.39 million $74.39 million
Jul 19, 6 AM $0.0806
+0.24%
$770.75 million $74.44 million
Jul 19, 5 AM $0.0804
+0.03%
$768.95 million $75.63 million
Jul 19, 4 AM $0.0804
-0.03%
$768.75 million $76.51 million
Jul 19, 3 AM $0.0804
-0.55%
$768.98 million $77.34 million
Jul 19, 2 AM $0.0809
+0.36%
$773.24 million $76.78 million
Jul 19, 1 AM $0.0806
-0.22%
$770.46 million $77.92 million
Jul 19, 12 AM $0.0808
+0.05%
$772.15 million $77.8 million
Jul 18, 11 PM $0.0807
-0.49%
$771.73 million $78.55 million
Jul 18, 10 PM $0.0811
+0.31%
$775.51 million $77.65 million
Jul 18, 9 PM $0.0809
+0.32%
$773.1 million $75.82 million
Jul 18, 8 PM $0.0806
+0.21%
$770.65 million $74.22 million
Jul 18, 7 PM $0.0804
-0.01%
$769.06 million $75.69 million
Jul 18, 6 PM $0.0804
-0.25%
$769.16 million $79.16 million
Jul 18, 5 PM $0.0807
+0.45%
$771.1 million $79.17 million
Jul 18, 4 PM $0.0803
+0.12%
$767.61 million $81.29 million
Jul 18, 3 PM $0.0802
-0.53%
$766.7 million $84.59 million
Jul 18, 2 PM $0.0806
+0.52%
$770.81 million $87.4 million
Jul 18, 1 PM $0.0802
-0.62%
$766.82 million $89.66 million