Ethena Historical Data

ENA Page 29
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0905
+0.04%
$ 866.03 million $ 104.95 million
7:55 AM $ 0.0904
+0.01%
$ 866.03 million $ 105.06 million
7:54 AM $ 0.0904
+0.05%
$ 864.56 million $ 105.07 million
7:53 AM $ 0.0904
+0.02%
$ 864.56 million $ 105.11 million
7:52 AM $ 0.0904
+0.04%
$ 864.56 million $ 105.26 million
7:51 AM $ 0.0903
-0.01%
$ 864.56 million $ 105.27 million
7:50 AM $ 0.0903
-0.03%
$ 864.56 million $ 105.26 million
7:49 AM $ 0.0904
+0.03%
$ 863.97 million $ 105.28 million
7:48 AM $ 0.0903
+0.05%
$ 863.97 million $ 105.36 million
7:47 AM $ 0.0903
+0.02%
$ 863.97 million $ 105.39 million
7:46 AM $ 0.0903
-0.01%
$ 863.97 million $ 105.36 million
7:45 AM $ 0.0903
-0.03%
$ 863.97 million $ 105.39 million
7:44 AM $ 0.0903
+0.02%
$ 863.41 million $ 105.4 million
7:43 AM $ 0.0903
+0.02%
$ 863.41 million $ 105.44 million
7:42 AM $ 0.0903
-0.28%
$ 863.41 million $ 105.42 million
7:41 AM $ 0.0905
+0.01%
$ 863.41 million $ 105.41 million
7:40 AM $ 0.0905
-0.10%
$ 863.41 million $ 105.35 million
7:39 AM $ 0.0906
-0.01%
$ 866.39 million $ 105.44 million
7:38 AM $ 0.0906
-0.05%
$ 866.39 million $ 105.44 million
7:37 AM $ 0.0907
-0.01%
$ 866.39 million $ 105.42 million
7:36 AM $ 0.0907
-0.02%
$ 866.39 million $ 105.32 million
7:35 AM $ 0.0907
-0.03%
$ 866.39 million $ 105.31 million
7:34 AM $ 0.0907
+0.00%
$ 867.39 million $ 105.31 million
7:33 AM $ 0.0907
-0.12%
$ 867.39 million $ 105.28 million
7:32 AM $ 0.0908
-0.08%
$ 867.39 million $ 105.25 million
7:31 AM $ 0.0909
+0.02%
$ 867.39 million $ 105.23 million
7:30 AM $ 0.0909
-0.04%
$ 867.39 million $ 105.16 million
7:29 AM $ 0.0909
+0.01%
$ 869.24 million $ 105.15 million
7:28 AM $ 0.0909
-0.02%
$ 869.24 million $ 105.14 million
7:27 AM $ 0.0909
-0.10%
$ 869.24 million $ 105.18 million
7:26 AM $ 0.091
+0.08%
$ 869.24 million $ 105.1 million
7:25 AM $ 0.0909
+0.04%
$ 869.24 million $ 105.08 million
7:24 AM $ 0.0909
-0.04%
$ 869.16 million $ 105.1 million
7:23 AM $ 0.0909
-0.18%
$ 869.16 million $ 105 million
7:22 AM $ 0.0911
+0.03%
$ 869.16 million $ 104.81 million
7:21 AM $ 0.0911
+0.03%
$ 869.16 million $ 104.78 million
7:20 AM $ 0.091
-0.01%
$ 869.16 million $ 104.81 million
7:19 AM $ 0.0911
-0.04%
$ 870.55 million $ 104.82 million
7:18 AM $ 0.0911
+0.00%
$ 870.55 million $ 104.83 million
7:17 AM $ 0.0911
+0.02%
$ 870.55 million $ 104.92 million
7:16 AM $ 0.0911
+0.05%
$ 870.55 million $ 104.99 million
7:15 AM $ 0.091
-0.11%
$ 870.55 million $ 105.02 million
7:14 AM $ 0.0911
+0.00%
$ 871.24 million $ 105.07 million
7:13 AM $ 0.0911
+0.01%
$ 871.24 million $ 105.1 million
7:12 AM $ 0.0911
-0.06%
$ 871.24 million $ 105.32 million
7:11 AM $ 0.0912
+0.00%
$ 871.24 million $ 105.5 million
7:10 AM $ 0.0912
+0.11%
$ 871.24 million $ 105.91 million
7:09 AM $ 0.0911
+0.00%
$ 870.78 million $ 105.92 million
7:08 AM $ 0.0911
+0.19%
$ 870.78 million $ 106.04 million
7:07 AM $ 0.0909
+0.02%
$ 870.78 million $ 105.91 million