Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.144
-2.05%
$1.45 billion $238.26 million
Sep 10, 6 PM $0.147
-0.75%
$1.48 billion $237.95 million
Sep 10, 5 PM $0.148
+0.39%
$1.49 billion $240.39 million
Sep 10, 4 PM $0.147
-0.65%
$1.49 billion $244.01 million
Sep 10, 3 PM $0.148
-1.05%
$1.5 billion $250.28 million
Sep 10, 2 PM $0.15
+2.30%
$1.51 billion $284.33 million
Sep 10, 1 PM $0.147
-0.18%
$1.48 billion $284.75 million
Sep 10, 12 PM $0.147
-1.30%
$1.48 billion $279.88 million
Sep 10, 11 AM $0.149
-0.38%
$1.5 billion $267.4 million
Sep 10, 10 AM $0.149
+0.08%
$1.51 billion $267.91 million
Sep 10, 9 AM $0.149
-0.09%
$1.51 billion $273.76 million
Sep 10, 8 AM $0.149
-0.15%
$1.51 billion $279.94 million
Sep 10, 7 AM $0.15
-1.55%
$1.51 billion $283.92 million
Sep 10, 6 AM $0.152
+0.21%
$1.53 billion $286.99 million
Sep 10, 5 AM $0.152
+0.42%
$1.53 billion $295.01 million
Sep 10, 4 AM $0.151
+0.53%
$1.52 billion $300.37 million
Sep 10, 3 AM $0.15
-0.56%
$1.52 billion $303.16 million
Sep 10, 2 AM $0.151
+1.36%
$1.52 billion $298.88 million
Sep 10, 1 AM $0.149
-0.46%
$1.5 billion $296.66 million
Sep 10, 12 AM $0.15
-1.67%
$1.51 billion $291.52 million
Sep 9, 11 PM $0.152
+1.45%
$1.54 billion $286.53 million
Sep 9, 10 PM $0.15
-1.56%
$1.51 billion $285.18 million
Sep 9, 9 PM $0.152
-0.90%
$1.54 billion $275.2 million
Sep 9, 8 PM $0.154
+0.60%
$1.55 billion $268.65 million
Sep 9, 7 PM $0.153
-2.41%
$1.54 billion $260.82 million
Sep 9, 6 PM $0.157
-0.43%
$1.58 billion $254.86 million
Sep 9, 5 PM $0.157
+0.74%
$1.59 billion $253.41 million
Sep 9, 4 PM $0.156
-0.21%
$1.58 billion $250.56 million
Sep 9, 3 PM $0.157
-3.04%
$1.58 billion $245.32 million
Sep 9, 2 PM $0.161
-0.67%
$1.63 billion $224.32 million
Sep 9, 1 PM $0.163
-1.01%
$1.64 billion $223.15 million
Sep 9, 12 PM $0.164
-0.27%
$1.66 billion $223.95 million
Sep 9, 11 AM $0.165
+0.41%
$1.66 billion $222.22 million
Sep 9, 10 AM $0.164
+0.11%
$1.66 billion $223.76 million
Sep 9, 9 AM $0.164
-2.37%
$1.65 billion $219.39 million
Sep 9, 8 AM $0.168
+0.45%
$1.69 billion $214.21 million
Sep 9, 7 AM $0.167
+0.25%
$1.69 billion $212.39 million
Sep 9, 6 AM $0.167
+1.75%
$1.68 billion $208.35 million
Sep 9, 5 AM $0.164
+0.41%
$1.65 billion $208.35 million
Sep 9, 4 AM $0.163
+2.32%
$1.65 billion $204.99 million
Sep 9, 3 AM $0.159
-0.36%
$1.61 billion $203.01 million
Sep 9, 2 AM $0.16
-0.71%
$1.61 billion $206.87 million
Sep 9, 1 AM $0.161
+0.37%
$1.63 billion $210.21 million
Sep 9, 12 AM $0.16
+0.84%
$1.62 billion $213.44 million
Sep 8, 11 PM $0.159
-0.49%
$1.61 billion $215.66 million
Sep 8, 10 PM $0.16
+0.27%
$1.61 billion $216.28 million
Sep 8, 9 PM $0.159
-0.02%
$1.61 billion $217.82 million
Sep 8, 8 PM $0.16
+0.05%
$1.61 billion $216.6 million
Sep 8, 7 PM $0.159
+0.20%
$1.61 billion $219.33 million
Sep 8, 6 PM $0.159
-0.50%
$1.61 billion $218.67 million