Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0799
-0.29%
$ 763.52 million $ 65.26 million
Jul 19, 10 PM $ 0.0801
+0.72%
$ 765.77 million $ 65.61 million
Jul 19, 9 PM $ 0.0795
-1.02%
$ 760.31 million $ 65.84 million
Jul 19, 8 PM $ 0.0803
+0.12%
$ 768.17 million $ 66.97 million
Jul 19, 7 PM $ 0.0802
+0.11%
$ 767.25 million $ 67.27 million
Jul 19, 6 PM $ 0.0802
+0.16%
$ 766.42 million $ 66.97 million
Jul 19, 5 PM $ 0.08
+0.18%
$ 765.16 million $ 68.19 million
Jul 19, 4 PM $ 0.0799
-0.73%
$ 763.84 million $ 67.55 million
Jul 19, 3 PM $ 0.0805
-0.37%
$ 769.46 million $ 68.3 million
Jul 19, 2 PM $ 0.0808
+0.53%
$ 772.3 million $ 69.75 million
Jul 19, 1 PM $ 0.0804
+0.05%
$ 768.24 million $ 69.91 million
Jul 19, 12 PM $ 0.0803
+0.14%
$ 767.84 million $ 70.7 million
Jul 19, 11 AM $ 0.0802
-0.68%
$ 766.8 million $ 72.64 million
Jul 19, 10 AM $ 0.0808
-0.24%
$ 772.05 million $ 73.13 million
Jul 19, 9 AM $ 0.0809
+0.04%
$ 773.88 million $ 74.23 million
Jul 19, 8 AM $ 0.0809
+0.42%
$ 773.6 million $ 75.56 million
Jul 19, 7 AM $ 0.0806
-0.05%
$ 770.39 million $ 74.39 million
Jul 19, 6 AM $ 0.0806
+0.24%
$ 770.75 million $ 74.44 million
Jul 19, 5 AM $ 0.0804
+0.03%
$ 768.95 million $ 75.63 million
Jul 19, 4 AM $ 0.0804
-0.03%
$ 768.75 million $ 76.51 million
Jul 19, 3 AM $ 0.0804
-0.55%
$ 768.98 million $ 77.34 million
Jul 19, 2 AM $ 0.0809
+0.36%
$ 773.24 million $ 76.78 million
Jul 19, 1 AM $ 0.0806
-0.22%
$ 770.46 million $ 77.92 million
Jul 19, 12 AM $ 0.0808
+0.05%
$ 772.15 million $ 77.8 million
Jul 18, 11 PM $ 0.0807
-0.49%
$ 771.73 million $ 78.55 million
Jul 18, 10 PM $ 0.0811
+0.31%
$ 775.51 million $ 77.65 million
Jul 18, 9 PM $ 0.0809
+0.32%
$ 773.1 million $ 75.82 million
Jul 18, 8 PM $ 0.0806
+0.21%
$ 770.65 million $ 74.22 million
Jul 18, 7 PM $ 0.0804
-0.01%
$ 769.06 million $ 75.69 million
Jul 18, 6 PM $ 0.0804
-0.25%
$ 769.16 million $ 79.16 million
Jul 18, 5 PM $ 0.0807
+0.45%
$ 771.1 million $ 79.17 million
Jul 18, 4 PM $ 0.0803
+0.12%
$ 767.61 million $ 81.29 million
Jul 18, 3 PM $ 0.0802
-0.53%
$ 766.7 million $ 84.59 million
Jul 18, 2 PM $ 0.0806
+0.52%
$ 770.81 million $ 87.4 million
Jul 18, 1 PM $ 0.0802
-0.62%
$ 766.82 million $ 89.66 million
Jul 18, 12 PM $ 0.0807
+0.48%
$ 771.61 million $ 93.25 million
Jul 18, 11 AM $ 0.0803
-0.07%
$ 767.94 million $ 92.22 million
Jul 18, 10 AM $ 0.0804
+0.20%
$ 768.46 million $ 93.3 million
Jul 18, 9 AM $ 0.0802
-0.79%
$ 766.93 million $ 92.13 million
Jul 18, 8 AM $ 0.0809
-0.38%
$ 773.03 million $ 90.88 million
Jul 18, 7 AM $ 0.0812
-0.25%
$ 776.04 million $ 91.94 million
Jul 18, 6 AM $ 0.0814
+0.04%
$ 777.97 million $ 92.7 million
Jul 18, 5 AM $ 0.0813
-0.85%
$ 777.68 million $ 93.72 million
Jul 18, 4 AM $ 0.082
-0.37%
$ 784.36 million $ 95.69 million
Jul 18, 3 AM $ 0.0823
-0.46%
$ 787.22 million $ 96.1 million
Jul 18, 2 AM $ 0.0827
+0.61%
$ 790.89 million $ 97.65 million
Jul 18, 1 AM $ 0.0822
-0.26%
$ 786.09 million $ 99.47 million
Jul 18, 12 AM $ 0.0824
+0.57%
$ 788.15 million $ 101.71 million
Jul 17, 11 PM $ 0.082
+0.00%
$ 783.65 million $ 103.32 million
Jul 17, 10 PM $ 0.082
+0.13%
$ 783.66 million $ 105.42 million