Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0963
+0.19%
$ 843.35 million $ 111.33 million
2:23 PM $ 0.0961
+0.11%
$ 843.35 million $ 111.23 million
2:22 PM $ 0.096
-0.02%
$ 843.35 million $ 111.27 million
2:21 PM $ 0.096
+0.04%
$ 843.35 million $ 111.27 million
2:20 PM $ 0.0959
+0.02%
$ 843.35 million $ 111.28 million
2:19 PM $ 0.0959
+0.03%
$ 840.04 million $ 111.24 million
2:18 PM $ 0.0959
-0.03%
$ 840.04 million $ 111.28 million
2:17 PM $ 0.0959
-0.11%
$ 840.04 million $ 111.3 million
2:16 PM $ 0.096
-0.03%
$ 840.04 million $ 111.29 million
2:15 PM $ 0.096
+0.00%
$ 840.04 million $ 111.29 million
2:14 PM $ 0.096
+0.03%
$ 841.25 million $ 111.29 million
2:13 PM $ 0.096
+0.05%
$ 841.25 million $ 111.32 million
2:12 PM $ 0.096
-0.02%
$ 841.25 million $ 111.37 million
2:11 PM $ 0.096
-0.01%
$ 841.25 million $ 111.37 million
2:10 PM $ 0.096
+0.02%
$ 841.25 million $ 111.39 million
2:09 PM $ 0.0959
-0.05%
$ 840.46 million $ 111.4 million
2:08 PM $ 0.096
-0.21%
$ 840.46 million $ 111.23 million
2:07 PM $ 0.0962
+0.01%
$ 840.46 million $ 111.16 million
2:06 PM $ 0.0962
-0.19%
$ 840.46 million $ 111.17 million
2:05 PM $ 0.0964
-0.02%
$ 840.46 million $ 110.95 million
2:04 PM $ 0.0964
+0.03%
$ 844.22 million $ 110.98 million
2:03 PM $ 0.0963
+0.02%
$ 844.22 million $ 111.07 million
2:02 PM $ 0.0963
-0.04%
$ 844.22 million $ 111.1 million
2:01 PM $ 0.0964
-0.03%
$ 844.22 million $ 111.15 million
2:00 PM $ 0.0964
-0.02%
$ 844.22 million $ 111.26 million
1:59 PM $ 0.0964
-0.02%
$ 844.48 million $ 111.31 million
1:58 PM $ 0.0964
-0.01%
$ 844.48 million $ 111.42 million
1:57 PM $ 0.0964
-0.03%
$ 844.48 million $ 111.44 million
1:56 PM $ 0.0964
-0.06%
$ 844.48 million $ 111.44 million
1:55 PM $ 0.0965
-0.01%
$ 844.48 million $ 111.54 million
1:54 PM $ 0.0965
+0.01%
$ 845.28 million $ 111.54 million
1:53 PM $ 0.0965
+0.01%
$ 845.28 million $ 111.68 million
1:52 PM $ 0.0965
+0.06%
$ 845.28 million $ 111.85 million
1:51 PM $ 0.0964
+0.03%
$ 845.28 million $ 111.9 million
1:50 PM $ 0.0964
+0.01%
$ 845.28 million $ 111.91 million
1:49 PM $ 0.0964
-0.05%
$ 844.07 million $ 112.03 million
1:48 PM $ 0.0964
-0.01%
$ 844.07 million $ 112.15 million
1:47 PM $ 0.0964
-0.05%
$ 844.07 million $ 112.09 million
1:46 PM $ 0.0965
-0.01%
$ 844.07 million $ 112.12 million
1:45 PM $ 0.0965
+0.01%
$ 844.07 million $ 112.05 million
1:44 PM $ 0.0965
+0.03%
$ 845 million $ 112.01 million
1:42 PM $ 0.0964
+0.09%
$ 845 million $ 112.02 million
1:41 PM $ 0.0964
+0.03%
$ 845 million $ 112.07 million
1:40 PM $ 0.0963
+0.01%
$ 845 million $ 112.12 million
1:39 PM $ 0.0963
-0.02%
$ 843.67 million $ 112.16 million
1:38 PM $ 0.0964
+0.07%
$ 843.67 million $ 112.23 million
1:37 PM $ 0.0963
+0.01%
$ 843.67 million $ 112.26 million
1:36 PM $ 0.0963
+0.04%
$ 843.67 million $ 112.26 million
1:35 PM $ 0.0962
-0.03%
$ 843.67 million $ 112.28 million
1:34 PM $ 0.0963
+0.03%
$ 843.18 million $ 112.28 million