Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.489
-13.91%
$ 759.4 million $ 583.64 million
Jun 17 $ 0.602
-21.47%
$ 809.37 million $ 1.05 billion
Jun 10 $ 0.748
-9.91%
$ 1.09 billion $ 1.13 billion
Jun 3 $ 0.831
-9.73%
$ 1.18 billion $ 1.66 billion
May 27 $ 0.921
+0.00%
$ 1.31 billion $ 1.58 billion
May 20 $ 0.912
+27.94%
$ 1.31 billion $ 2.33 billion
May 13 $ 0.754
-9.14%
$ 1.02 billion $ 2.07 billion
May 6 $ 0.841
+3.53%
$ 1.18 billion $ 2.9 billion
Apr 29 $ 0.828
-2.38%
$ 1.16 billion $ 2.94 billion
Apr 22 $ 0.841
-19.96%
$ 1.21 billion $ 2.83 billion
Apr 15 $ 1.08
-10.52%
$ 1.5 billion $ 5.19 billion
Apr 8 $ 1.05
-11.86%
$ 1.72 billion $ 8.99 billion
Apr 1 $ 1.09
+27.88%
$ 1.69 billion $ 6.61 billion
Download