Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.33
+11.84%
$508.61 million $717.67 million
Sep 30 $0.287
-26.26%
$420.02 million $779.38 million
Sep 23 $0.369
+34.27%
$553.69 million $595.05 million
Sep 16 $0.289
+35.56%
$391.6 million $306.69 million
Sep 9 $0.223
+1.04%
$302.42 million $313.86 million
Sep 2 $0.211
-5.32%
$314.27 million $287.24 million
Aug 26 $0.223
-35.98%
$317.61 million $371.93 million
Aug 19 $0.369
+27.03%
$496.12 million $284.75 million
Aug 12 $0.299
+1.71%
$414.5 million $299.49 million
Aug 5 $0.32
+9.44%
$418.48 million $384.05 million
Jul 29 $0.313
-30.09%
$416.39 million $325.63 million
Jul 22 $0.468
-4.60%
$638.82 million $519.46 million
Jul 15 $0.502
+25.69%
$699.42 million $555.24 million
Jul 8 $0.4
+5.92%
$569.55 million $437.9 million
Jul 1 $0.412
-22.65%
$537.86 million $612.77 million
Jun 24 $0.489
-13.91%
$759.4 million $583.64 million
Jun 17 $0.602
-21.47%
$809.37 million $1.05 billion
Jun 10 $0.748
-9.91%
$1.09 billion $1.13 billion
Jun 3 $0.831
-9.73%
$1.18 billion $1.66 billion
May 27 $0.921
+0.00%
$1.31 billion $1.58 billion
May 20 $0.912
+27.94%
$1.31 billion $2.33 billion
May 13 $0.754
-9.14%
$1.02 billion $2.07 billion
May 6 $0.841
+3.53%
$1.18 billion $2.9 billion
Apr 29 $0.828
-2.38%
$1.16 billion $2.94 billion
Apr 22 $0.841
-19.96%
$1.21 billion $2.83 billion
Apr 15 $1.08
-10.52%
$1.5 billion $5.19 billion
Apr 8 $1.05
-11.86%
$1.72 billion $8.99 billion
Apr 1 $1.09
+27.88%
$1.69 billion $6.61 billion
Download