Ethena Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.114
-0.77%
$ 939.29 million $ 50.5 million
Feb 18, 11 PM $ 0.115
-0.03%
$ 946.48 million $ 50.24 million
Feb 18, 10 PM $ 0.115
+0.59%
$ 946.64 million $ 50.27 million
Feb 18, 9 PM $ 0.114
-0.40%
$ 941.64 million $ 49.59 million
Feb 18, 8 PM $ 0.115
+0.06%
$ 945.01 million $ 49.88 million
Feb 18, 7 PM $ 0.115
-1.36%
$ 944.45 million $ 49.23 million
Feb 18, 6 PM $ 0.116
-0.91%
$ 957.75 million $ 47.64 million
Feb 18, 5 PM $ 0.117
-0.19%
$ 965.99 million $ 47.02 million
Feb 18, 4 PM $ 0.118
-1.45%
$ 967.89 million $ 48.34 million
Feb 18, 3 PM $ 0.119
+0.75%
$ 982.2 million $ 49.61 million
Feb 18, 2 PM $ 0.119
+0.86%
$ 974.85 million $ 50.39 million
Feb 18, 1 PM $ 0.118
-1.54%
$ 966.52 million $ 52.04 million
Feb 18, 12 PM $ 0.119
-0.65%
$ 981.74 million $ 51.63 million
Feb 18, 11 AM $ 0.12
+0.03%
$ 988.19 million $ 51.47 million
Feb 18, 10 AM $ 0.12
-0.36%
$ 987.93 million $ 50.72 million
Feb 18, 9 AM $ 0.121
-0.46%
$ 991.34 million $ 50.9 million
Feb 18, 8 AM $ 0.121
-0.33%
$ 996.07 million $ 50.86 million
Feb 18, 7 AM $ 0.122
+0.64%
$ 999.66 million $ 50.89 million
Feb 18, 6 AM $ 0.121
-0.08%
$ 993.52 million $ 50.64 million
Feb 18, 5 AM $ 0.121
+0.34%
$ 993.76 million $ 50.86 million
Feb 18, 4 AM $ 0.12
-0.24%
$ 990.49 million $ 52.02 million
Feb 18, 3 AM $ 0.121
+0.22%
$ 992.85 million $ 52.1 million
Feb 18, 2 AM $ 0.12
+0.74%
$ 990.65 million $ 52.62 million
Feb 18, 1 AM $ 0.12
-0.29%
$ 983.34 million $ 54.03 million
Feb 18, 12 AM $ 0.12
-0.54%
$ 986.21 million $ 53.66 million
Feb 17, 11 PM $ 0.121
+0.01%
$ 991.58 million $ 53.83 million
Feb 17, 10 PM $ 0.121
-0.06%
$ 991.41 million $ 53.78 million
Feb 17, 9 PM $ 0.121
-0.36%
$ 992.08 million $ 55.19 million
Feb 17, 8 PM $ 0.121
-0.31%
$ 995.7 million $ 57.34 million
Feb 17, 7 PM $ 0.121
-0.86%
$ 998.78 million $ 57.54 million
Feb 17, 6 PM $ 0.122
+2.30%
$ 1.01 billion $ 57.6 million
Feb 17, 5 PM $ 0.12
-1.36%
$ 984.82 million $ 55.95 million
Feb 17, 4 PM $ 0.121
+1.04%
$ 998.39 million $ 54.72 million
Feb 17, 3 PM $ 0.12
+1.10%
$ 988.15 million $ 54.15 million
Feb 17, 2 PM $ 0.119
-1.50%
$ 977.5 million $ 55.04 million
Feb 17, 1 PM $ 0.121
+0.40%
$ 993.08 million $ 53.8 million
Feb 17, 12 PM $ 0.12
-0.26%
$ 988.49 million $ 55.24 million
Feb 17, 11 AM $ 0.12
+0.25%
$ 991.08 million $ 58.61 million
Feb 17, 10 AM $ 0.12
-0.73%
$ 988.55 million $ 59.8 million
Feb 17, 9 AM $ 0.121
-0.03%
$ 995.89 million $ 60.46 million
Feb 17, 8 AM $ 0.121
-0.87%
$ 995.98 million $ 61.34 million
Feb 17, 7 AM $ 0.122
-0.27%
$ 1 billion $ 66.32 million
Feb 17, 6 AM $ 0.123
+0.46%
$ 1.01 billion $ 71.51 million
Feb 17, 5 AM $ 0.122
-0.64%
$ 1 billion $ 71.82 million
Feb 17, 4 AM $ 0.123
-0.02%
$ 1.01 billion $ 71.88 million
Feb 17, 3 AM $ 0.123
-0.92%
$ 1.01 billion $ 71.96 million
Feb 17, 2 AM $ 0.124
+1.19%
$ 1.02 billion $ 72.1 million
Feb 17, 1 AM $ 0.122
-0.49%
$ 1.01 billion $ 71.08 million
Feb 17, 12 AM $ 0.123
-0.04%
$ 1.01 billion $ 71.94 million
Feb 16, 11 PM $ 0.123
-0.10%
$ 1.01 billion $ 72.21 million