Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:37 PM $0.182
+0.03%
$2.44 billion $153.28 million
8:36 PM $0.182
+0.01%
$2.44 billion $153.25 million
8:35 PM $0.182
+0.01%
$2.44 billion $153.22 million
8:34 PM $0.182
-0.06%
$2.43 billion $153.25 million
8:33 PM $0.182
+0.08%
$2.43 billion $153.26 million
8:32 PM $0.182
+0.07%
$2.43 billion $153.36 million
8:31 PM $0.181
+0.00%
$2.43 billion $153.44 million
8:30 PM $0.181
+0.06%
$2.43 billion $153.5 million
8:29 PM $0.181
+0.01%
$2.43 billion $153.57 million
8:28 PM $0.181
+0.02%
$2.43 billion $153.56 million
8:27 PM $0.181
+0.09%
$2.43 billion $153.55 million
8:26 PM $0.181
+0.07%
$2.43 billion $153.51 million
8:25 PM $0.181
-0.04%
$2.43 billion $153.62 million
8:24 PM $0.181
+0.02%
$2.43 billion $153.63 million
8:23 PM $0.181
-0.01%
$2.43 billion $153.65 million
8:22 PM $0.181
+0.10%
$2.43 billion $153.71 million
8:21 PM $0.181
+0.02%
$2.43 billion $153.65 million
8:20 PM $0.181
+0.02%
$2.43 billion $153.65 million
8:19 PM $0.181
-0.01%
$2.42 billion $153.67 million
8:18 PM $0.181
+0.07%
$2.42 billion $153.68 million
8:17 PM $0.181
-0.04%
$2.42 billion $153.71 million
8:16 PM $0.181
-0.06%
$2.42 billion $153.69 million
8:15 PM $0.181
+0.11%
$2.42 billion $153.76 million
8:14 PM $0.181
-0.04%
$2.42 billion $153.84 million
8:13 PM $0.181
-0.06%
$2.42 billion $153.84 million
8:12 PM $0.181
-0.09%
$2.42 billion $153.79 million
8:11 PM $0.181
-0.08%
$2.42 billion $153.68 million
8:10 PM $0.181
-0.09%
$2.42 billion $153.6 million
8:09 PM $0.181
-0.01%
$2.43 billion $153.57 million
8:08 PM $0.181
+0.00%
$2.43 billion $153.6 million
8:07 PM $0.181
+0.06%
$2.43 billion $153.6 million
8:06 PM $0.181
+0.09%
$2.43 billion $153.6 million
8:05 PM $0.181
+0.05%
$2.43 billion $153.4 million
8:04 PM $0.181
+0.02%
$2.43 billion $153.44 million
8:03 PM $0.181
-0.09%
$2.43 billion $153.45 million
8:02 PM $0.181
+0.03%
$2.43 billion $153.41 million
8:01 PM $0.181
+0.00%
$2.43 billion $153.36 million
8:00 PM $0.181
+0.17%
$2.43 billion $153.2 million
7:59 PM $0.181
+0.01%
$-- $153.19 million
7:58 PM $0.181
+0.06%
$-- $153.18 million
7:57 PM $0.181
+0.04%
$-- $153.15 million
7:56 PM $0.18
-0.02%
$-- $153.16 million
7:55 PM $0.181
+0.02%
$-- $153.08 million
7:54 PM $0.18
+0.03%
$-- $153.13 million
7:53 PM $0.18
+0.12%
$-- $153.14 million
7:52 PM $0.18
+0.09%
$-- $153.07 million
7:51 PM $0.18
-0.01%
$-- $153.03 million
7:50 PM $0.18
+0.11%
$-- $153 million
7:49 PM $0.18
+0.01%
$-- $152.93 million
7:48 PM $0.18
+0.06%
$-- $152.95 million