Ethena Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.116
+0.00%
$ 1.01 billion $ 110.38 million
8:25 PM $ 0.116
+0.04%
$ 1.01 billion $ 110.38 million
8:24 PM $ 0.116
-0.07%
$ 1.01 billion $ 110.35 million
8:23 PM $ 0.116
+0.00%
$ 1.01 billion $ 110.34 million
8:22 PM $ 0.116
-0.02%
$ 1.01 billion $ 110.35 million
8:21 PM $ 0.116
-0.05%
$ 1.01 billion $ 110.4 million
8:20 PM $ 0.116
-0.02%
$ 1.01 billion $ 110.39 million
8:19 PM $ 0.116
-0.05%
$ 1.01 billion $ 110.47 million
8:18 PM $ 0.116
-0.02%
$ 1.01 billion $ 110.5 million
8:17 PM $ 0.116
+0.09%
$ 1.01 billion $ 110.56 million
8:16 PM $ 0.116
-0.09%
$ 1.01 billion $ 110.56 million
8:15 PM $ 0.116
-0.07%
$ 1.01 billion $ 110.56 million
8:14 PM $ 0.116
+0.01%
$ 1.02 billion $ 110.6 million
8:13 PM $ 0.116
-0.04%
$ 1.02 billion $ 110.6 million
8:12 PM $ 0.116
-0.04%
$ 1.02 billion $ 110.54 million
8:11 PM $ 0.116
+0.04%
$ 1.02 billion $ 110.48 million
8:10 PM $ 0.116
+0.02%
$ 1.02 billion $ 110.42 million
8:09 PM $ 0.116
+0.09%
$ 1.02 billion $ 110.39 million
8:08 PM $ 0.116
-0.05%
$ 1.02 billion $ 110.43 million
8:07 PM $ 0.116
+0.08%
$ 1.02 billion $ 110.42 million
8:06 PM $ 0.116
-0.01%
$ 1.02 billion $ 110.36 million
8:05 PM $ 0.116
-0.09%
$ 1.02 billion $ 110.35 million
8:04 PM $ 0.116
+0.00%
$ 1.02 billion $ 110.36 million
8:03 PM $ 0.116
+0.08%
$ 1.02 billion $ 110.35 million
8:02 PM $ 0.116
+0.01%
$ 1.02 billion $ 110.33 million
8:01 PM $ 0.116
-0.12%
$ 1.02 billion $ 110.33 million
8:00 PM $ 0.116
-0.04%
$ 1.02 billion $ 110.31 million
Download