Ethena Historical Data

ENA Page 30
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0905
+0.05%
$ 864.04 million $ 103.37 million
8:16 AM $ 0.0904
+0.09%
$ 864.04 million $ 103.34 million
8:15 AM $ 0.0903
+0.00%
$ 864.04 million $ 103.37 million
8:14 AM $ 0.0903
+0.03%
$ 863.74 million $ 103.38 million
8:13 AM $ 0.0903
+0.01%
$ 863.74 million $ 103.4 million
8:12 AM $ 0.0903
-0.01%
$ 863.74 million $ 103.57 million
8:11 AM $ 0.0903
-0.05%
$ 863.74 million $ 103.67 million
8:10 AM $ 0.0904
-0.03%
$ 863.74 million $ 103.69 million
8:09 AM $ 0.0904
+0.04%
$ 864.12 million $ 103.72 million
8:08 AM $ 0.0903
-0.02%
$ 864.12 million $ 103.8 million
8:07 AM $ 0.0904
-0.04%
$ 864.12 million $ 104.05 million
8:06 AM $ 0.0904
+0.00%
$ 864.12 million $ 104.14 million
8:05 AM $ 0.0904
-0.01%
$ 864.12 million $ 104.22 million
8:04 AM $ 0.0904
-0.02%
$ 864.35 million $ 104.3 million
8:03 AM $ 0.0904
-0.07%
$ 864.35 million $ 104.35 million
8:02 AM $ 0.0905
-0.08%
$ 864.35 million $ 104.53 million
8:01 AM $ 0.0906
+0.02%
$ 864.35 million $ 104.62 million
8:00 AM $ 0.0905
-0.03%
$ 864.35 million $ 104.72 million
Download