Ethena Historical Data

ENA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.123
-0.10%
$ 1.01 billion $ 72.21 million
Feb 16, 10 PM $ 0.123
-0.27%
$ 1.01 billion $ 73.08 million
Feb 16, 9 PM $ 0.124
+1.30%
$ 1.02 billion $ 71.6 million
Feb 16, 8 PM $ 0.122
+0.98%
$ 1 billion $ 69.84 million
Feb 16, 7 PM $ 0.121
+0.56%
$ 994.29 million $ 69.98 million
Feb 16, 6 PM $ 0.12
-0.22%
$ 987.95 million $ 71.03 million
Feb 16, 5 PM $ 0.12
+0.04%
$ 990.17 million $ 73.86 million
Feb 16, 4 PM $ 0.12
+0.76%
$ 989.75 million $ 78.61 million
Feb 16, 3 PM $ 0.119
-1.57%
$ 982.46 million $ 77.71 million
Feb 16, 2 PM $ 0.121
+0.35%
$ 998.17 million $ 76.22 million
Feb 16, 1 PM $ 0.121
-2.36%
$ 994.65 million $ 75.07 million
Feb 16, 12 PM $ 0.124
+2.14%
$ 1.02 billion $ 76.54 million
Feb 16, 11 AM $ 0.121
-0.03%
$ 997.3 million $ 75.46 million
Feb 16, 10 AM $ 0.121
-0.04%
$ 997.44 million $ 75.35 million
Feb 16, 9 AM $ 0.121
+0.75%
$ 998.17 million $ 76.14 million
Feb 16, 8 AM $ 0.12
+0.43%
$ 990.59 million $ 75.91 million
Feb 16, 7 AM $ 0.12
-1.06%
$ 986.33 million $ 74.6 million
Feb 16, 6 AM $ 0.121
+0.84%
$ 996.56 million $ 71.87 million
Feb 16, 5 AM $ 0.12
-1.43%
$ 988.15 million $ 72.6 million
Feb 16, 4 AM $ 0.122
+0.73%
$ 1 billion $ 73.03 million
Feb 16, 3 AM $ 0.121
+0.39%
$ 995.27 million $ 77.28 million
Feb 16, 2 AM $ 0.121
-0.15%
$ 991.43 million $ 80.08 million
Feb 16, 1 AM $ 0.121
-0.51%
$ 992.9 million $ 81.41 million
Feb 16, 12 AM $ 0.121
-0.32%
$ 997.98 million $ 83.32 million
Feb 15, 11 PM $ 0.122
+0.52%
$ 1 billion $ 84.49 million
Feb 15, 10 PM $ 0.121
+0.01%
$ 996 million $ 85.13 million
Feb 15, 9 PM $ 0.121
+0.64%
$ 995.76 million $ 87.65 million
Feb 15, 8 PM $ 0.12
+0.40%
$ 989.56 million $ 88.5 million
Feb 15, 7 PM $ 0.12
+0.50%
$ 985.56 million $ 88.99 million
Feb 15, 6 PM $ 0.119
-1.04%
$ 980.05 million $ 88.58 million
Feb 15, 5 PM $ 0.12
-1.71%
$ 991.06 million $ 87.74 million
Feb 15, 4 PM $ 0.123
-0.50%
$ 1.01 billion $ 84.47 million
Feb 15, 3 PM $ 0.123
-0.17%
$ 1.01 billion $ 85.79 million
Feb 15, 2 PM $ 0.123
+0.91%
$ 1.02 billion $ 89.97 million
Feb 15, 1 PM $ 0.122
-1.01%
$ 1.01 billion $ 89.1 million
Feb 15, 12 PM $ 0.124
-2.11%
$ 1.02 billion $ 86.3 million
Feb 15, 11 AM $ 0.126
-0.54%
$ 1.04 billion $ 84.79 million
Feb 15, 10 AM $ 0.127
-0.52%
$ 1.04 billion $ 85.91 million
Feb 15, 9 AM $ 0.128
+0.33%
$ 1.05 billion $ 84.77 million
Feb 15, 8 AM $ 0.127
-2.00%
$ 1.05 billion $ 86.6 million
Feb 15, 7 AM $ 0.13
+0.50%
$ 1.07 billion $ 85.58 million
Feb 15, 6 AM $ 0.129
-0.68%
$ 1.06 billion $ 83.53 million
Feb 15, 5 AM $ 0.13
+0.47%
$ 1.07 billion $ 82.87 million
Feb 15, 4 AM $ 0.129
+0.34%
$ 1.06 billion $ 81.89 million
Feb 15, 3 AM $ 0.129
-0.02%
$ 1.06 billion $ 77.09 million
Feb 15, 2 AM $ 0.129
-0.03%
$ 1.06 billion $ 74.59 million
Feb 15, 1 AM $ 0.129
+0.32%
$ 1.06 billion $ 74.26 million
Feb 15, 12 AM $ 0.129
-0.01%
$ 1.06 billion $ 72.46 million
Feb 14, 11 PM $ 0.129
-0.78%
$ 1.06 billion $ 73.51 million
Feb 14, 10 PM $ 0.13
+1.29%
$ 1.07 billion $ 72.89 million