Ethena Historical Data

ENA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0822
+0.16%
$785.47 million $115.48 million
Jul 16, 11 AM $0.082
-0.26%
$784.22 million $115.98 million
Jul 16, 10 AM $0.0822
+0.55%
$786.24 million $116.6 million
Jul 16, 9 AM $0.0818
-0.73%
$781.96 million $116.63 million
Jul 16, 8 AM $0.0824
-0.54%
$787.72 million $114.16 million
Jul 16, 7 AM $0.0828
-2.22%
$792 million $108.55 million
Jul 16, 6 AM $0.0847
+0.61%
$810.02 million $103.52 million
Jul 16, 5 AM $0.0842
+0.33%
$805.1 million $102.93 million
Jul 16, 4 AM $0.0839
-0.07%
$802.45 million $100.22 million
Jul 16, 3 AM $0.084
-0.39%
$802.99 million $98.81 million
Jul 16, 2 AM $0.0843
+0.67%
$806.17 million $97.12 million
Jul 16, 1 AM $0.0838
+0.83%
$800.81 million $95.4 million
Jul 16, 12 AM $0.0831
-0.56%
$794.22 million $93.66 million
Jul 15, 11 PM $0.0835
-0.69%
$798.65 million $92.33 million
Jul 15, 10 PM $0.0841
+0.62%
$804.17 million $90.24 million
Jul 15, 9 PM $0.0836
+0.01%
$799.24 million $88.76 million
Jul 15, 8 PM $0.0836
+1.08%
$799.19 million $86.44 million
Jul 15, 7 PM $0.0827
-0.66%
$790.66 million $83.62 million
Jul 15, 6 PM $0.0832
-1.51%
$795.94 million $81.62 million
Jul 15, 5 PM $0.0845
+0.39%
$808.18 million $80.29 million
Jul 15, 4 PM $0.0842
-0.79%
$805.04 million $79.69 million
Jul 15, 3 PM $0.0849
+0.73%
$811.43 million $78.15 million
Jul 15, 2 PM $0.0843
-0.57%
$805.58 million $79.01 million
Jul 15, 1 PM $0.0847
+0.02%
$810.24 million $78.83 million
Jul 15, 12 PM $0.0847
+1.47%
$810.09 million $80.47 million
Jul 15, 11 AM $0.0835
-0.15%
$798.37 million $84.68 million
Jul 15, 10 AM $0.0836
+0.46%
$799.57 million $85.52 million
Jul 15, 9 AM $0.0832
+0.26%
$795.91 million $88.25 million
Jul 15, 8 AM $0.083
+0.35%
$793.86 million $90.33 million
Jul 15, 7 AM $0.0827
-0.61%
$791.11 million $94.27 million
Jul 15, 6 AM $0.0833
-0.15%
$795.98 million $96.43 million
Jul 15, 5 AM $0.0834
-0.26%
$797.18 million $95.32 million
Jul 15, 4 AM $0.0836
-0.18%
$799.23 million $96.33 million
Jul 15, 3 AM $0.0837
+0.60%
$800.71 million $96.62 million
Jul 15, 2 AM $0.0832
-0.20%
$795.9 million $97.17 million
Jul 15, 1 AM $0.0834
-0.45%
$797.45 million $98.44 million
Jul 15, 12 AM $0.0838
-0.33%
$801.09 million $98.22 million
Jul 14, 11 PM $0.0841
-0.32%
$803.73 million $99.02 million
Jul 14, 10 PM $0.0843
+0.03%
$806.33 million $99.7 million
Jul 14, 9 PM $0.0843
-0.06%
$806.09 million $98.07 million
Jul 14, 8 PM $0.0844
+0.06%
$806.55 million $99.09 million
Jul 14, 7 PM $0.0843
+0.27%
$806.05 million $99.63 million
Jul 14, 6 PM $0.0841
-0.09%
$803.87 million $99.08 million
Jul 14, 5 PM $0.0842
+0.42%
$804.56 million $98.4 million
Jul 14, 4 PM $0.0838
+0.15%
$801.18 million $97.78 million
Jul 14, 3 PM $0.0837
-0.65%
$799.96 million $96.04 million
Jul 14, 2 PM $0.0842
+0.36%
$805.17 million $96.1 million
Jul 14, 1 PM $0.0839
-0.99%
$802.27 million $95.28 million
Jul 14, 12 PM $0.0848
+2.13%
$810.29 million $91.4 million
Jul 14, 11 AM $0.083
-1.12%
$793.39 million $84.85 million