Ethena Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.129
-0.01%
$ 1.06 billion $ 72.46 million
Feb 14, 11 PM $ 0.129
-0.78%
$ 1.06 billion $ 73.51 million
Feb 14, 10 PM $ 0.13
+1.29%
$ 1.07 billion $ 72.89 million
Feb 14, 9 PM $ 0.128
-0.28%
$ 1.05 billion $ 70 million
Feb 14, 8 PM $ 0.128
-0.91%
$ 1.06 billion $ 68.76 million
Feb 14, 7 PM $ 0.13
+0.29%
$ 1.07 billion $ 68.99 million
Feb 14, 6 PM $ 0.129
+1.37%
$ 1.06 billion $ 67.97 million
Feb 14, 5 PM $ 0.127
+0.49%
$ 1.05 billion $ 66.91 million
Feb 14, 4 PM $ 0.127
+0.49%
$ 1.04 billion $ 66.57 million
Feb 14, 3 PM $ 0.126
+0.09%
$ 1.04 billion $ 66.89 million
Feb 14, 2 PM $ 0.126
+0.94%
$ 1.04 billion $ 75 million
Feb 14, 1 PM $ 0.125
+0.05%
$ 1.03 billion $ 77.83 million
Feb 14, 12 PM $ 0.125
-0.33%
$ 1.03 billion $ 78.89 million
Feb 14, 11 AM $ 0.125
+1.48%
$ 1.03 billion $ 78.57 million
Feb 14, 10 AM $ 0.123
-0.28%
$ 1.01 billion $ 76.56 million
Feb 14, 9 AM $ 0.124
-0.31%
$ 1.02 billion $ 76.62 million
Feb 14, 8 AM $ 0.124
+1.73%
$ 1.02 billion $ 73.44 million
Feb 14, 7 AM $ 0.122
+0.61%
$ 1 billion $ 70.68 million
Feb 14, 6 AM $ 0.121
-0.22%
$ 997.5 million $ 70.84 million
Feb 14, 5 AM $ 0.122
-0.33%
$ 999.62 million $ 71.29 million
Feb 14, 4 AM $ 0.122
-0.02%
$ 1 billion $ 70.88 million
Feb 14, 3 AM $ 0.122
+0.17%
$ 1 billion $ 71.7 million
Feb 14, 2 AM $ 0.122
-0.13%
$ 1 billion $ 71.27 million
Feb 14, 1 AM $ 0.122
+0.01%
$ 1 billion $ 72.51 million
Feb 14, 12 AM $ 0.122
+0.68%
$ 1 billion $ 73.39 million
Feb 13, 11 PM $ 0.121
-0.01%
$ 995.86 million $ 75.52 million
Feb 13, 10 PM $ 0.121
-0.12%
$ 995.06 million $ 77.57 million
Feb 13, 9 PM $ 0.121
-0.10%
$ 997.13 million $ 78.01 million
Feb 13, 8 PM $ 0.121
+0.15%
$ 998.1 million $ 77.55 million
Feb 13, 7 PM $ 0.121
-0.17%
$ 997.11 million $ 76.84 million
Feb 13, 6 PM $ 0.121
+0.17%
$ 998.45 million $ 77.93 million
Feb 13, 5 PM $ 0.121
-0.07%
$ 996.72 million $ 78.39 million
Feb 13, 4 PM $ 0.121
+1.99%
$ 998.21 million $ 79.26 million
Feb 13, 3 PM $ 0.119
+0.96%
$ 977.33 million $ 82.96 million
Feb 13, 2 PM $ 0.118
+1.29%
$ 968.37 million $ 80.72 million
Feb 13, 1 PM $ 0.116
+0.49%
$ 956.33 million $ 80.99 million
Feb 13, 12 PM $ 0.116
+0.19%
$ 951.64 million $ 80.12 million
Feb 13, 11 AM $ 0.115
+0.03%
$ 949.88 million $ 79.79 million
Feb 13, 10 AM $ 0.115
-0.41%
$ 949.59 million $ 80.86 million
Feb 13, 9 AM $ 0.116
-0.44%
$ 954.12 million $ 82.89 million
Feb 13, 8 AM $ 0.116
+0.97%
$ 957.66 million $ 85.4 million
Feb 13, 7 AM $ 0.115
+0.05%
$ 948.43 million $ 85.8 million
Feb 13, 6 AM $ 0.115
+0.25%
$ 947.92 million $ 86.11 million
Feb 13, 5 AM $ 0.115
-0.59%
$ 945.77 million $ 86.43 million
Feb 13, 4 AM $ 0.116
-0.63%
$ 951.29 million $ 87.93 million
Feb 13, 3 AM $ 0.116
-0.04%
$ 957.21 million $ 88.02 million
Feb 13, 2 AM $ 0.116
+0.29%
$ 957.58 million $ 88.25 million
Feb 13, 1 AM $ 0.116
-0.71%
$ 954.82 million $ 86.11 million
Feb 13, 12 AM $ 0.117
-1.62%
$ 961.63 million $ 85.52 million
Feb 12, 11 PM $ 0.119
+1.40%
$ 977.51 million $ 81.78 million