Ethena Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.083
-1.12%
$793.39 million $84.85 million
Jul 14, 10 AM $0.0839
+1.54%
$802.33 million $82.98 million
Jul 14, 9 AM $0.0826
-0.39%
$790.19 million $79.12 million
Jul 14, 8 AM $0.083
+0.16%
$793.31 million $77.26 million
Jul 14, 7 AM $0.0828
+0.64%
$792.07 million $72.78 million
Jul 14, 6 AM $0.0823
+0.60%
$787.02 million $69.83 million
Jul 14, 5 AM $0.0818
+1.44%
$782.34 million $68.59 million
Jul 14, 4 AM $0.0807
+1.09%
$771.21 million $67.95 million
Jul 14, 3 AM $0.0798
-0.43%
$762.89 million $67.86 million
Jul 14, 2 AM $0.0801
-0.48%
$766.19 million $70.15 million
Jul 14, 1 AM $0.0805
+1.30%
$769.92 million $70.23 million
Jul 14, 12 AM $0.0795
+1.30%
$760.06 million $70.92 million
Jul 13, 11 PM $0.0785
+0.69%
$750.3 million $72.09 million
Jul 13, 10 PM $0.0779
+0.40%
$745.12 million $71.68 million
Jul 13, 9 PM $0.0776
-0.77%
$742.17 million $72.48 million
Jul 13, 8 PM $0.0782
-0.58%
$747.93 million $71.33 million
Jul 13, 7 PM $0.0787
+0.46%
$752.31 million $70.39 million
Jul 13, 6 PM $0.0783
+0.42%
$748.87 million $70.47 million
Jul 13, 5 PM $0.078
-1.17%
$745.71 million $70.12 million
Jul 13, 4 PM $0.0789
-0.03%
$754.55 million $68.74 million
Jul 13, 3 PM $0.0789
-0.83%
$754.74 million $68.51 million
Jul 13, 2 PM $0.0796
+1.00%
$761.1 million $69.84 million
Jul 13, 1 PM $0.0788
-0.32%
$753.58 million $68.43 million
Jul 13, 12 PM $0.0791
-0.25%
$756.02 million $66.57 million
Jul 13, 11 AM $0.0793
+0.10%
$757.93 million $66.2 million
Jul 13, 10 AM $0.0792
+0.16%
$757.2 million $66.09 million
Jul 13, 9 AM $0.0791
+0.07%
$756.01 million $65.99 million
Jul 13, 8 AM $0.079
+0.09%
$755.46 million $67.44 million
Jul 13, 7 AM $0.0789
-0.19%
$754.81 million $69.29 million
Jul 13, 6 AM $0.0791
-0.01%
$756.27 million $67.89 million
Jul 13, 5 AM $0.0791
+0.85%
$756.36 million $68 million
Jul 13, 4 AM $0.0784
+0.34%
$749.97 million $66.55 million
Jul 13, 3 AM $0.0782
-1.55%
$747.45 million $66.26 million
Jul 13, 2 AM $0.0794
-0.10%
$759.22 million $63.48 million
Jul 13, 1 AM $0.0795
-1.15%
$760 million $61.54 million
Jul 13, 12 AM $0.0804
+0.62%
$768.82 million $60.44 million
Jul 12, 11 PM $0.0799
-0.20%
$764.11 million $58.9 million
Jul 12, 10 PM $0.0801
-0.91%
$765.61 million $60.96 million
Jul 12, 9 PM $0.0808
-0.23%
$772.62 million $60.98 million
Jul 12, 8 PM $0.081
-0.47%
$774.37 million $61.74 million
Jul 12, 7 PM $0.0814
+0.68%
$778.07 million $63.28 million
Jul 12, 6 PM $0.0808
-0.17%
$772.78 million $65.83 million
Jul 12, 5 PM $0.081
-0.79%
$774.06 million $68.59 million
Jul 12, 4 PM $0.0816
+0.47%
$780.26 million $70.33 million
Jul 12, 3 PM $0.0812
-0.48%
$776.61 million $71.55 million
Jul 12, 2 PM $0.0816
+0.51%
$780.37 million $77.12 million
Jul 12, 1 PM $0.0812
+0.04%
$776.43 million $80.69 million
Jul 12, 12 PM $0.0812
-0.53%
$776.11 million $82 million
Jul 12, 11 AM $0.0816
-0.24%
$780.25 million $82.44 million
Jul 12, 10 AM $0.0818
-0.42%
$782.11 million $84.27 million