Ethena Historical Data

ENA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0818
-0.42%
$782.11 million $84.27 million
Jul 12, 9 AM $0.0821
+0.49%
$785.41 million $83.81 million
Jul 12, 8 AM $0.0817
+1.43%
$781.6 million $82.88 million
Jul 12, 7 AM $0.0806
+0.32%
$770.59 million $81.28 million
Jul 12, 6 AM $0.0803
-0.38%
$768.15 million $82.09 million
Jul 12, 5 AM $0.0806
-0.09%
$771.07 million $84.55 million
Jul 12, 4 AM $0.0807
-0.22%
$771.8 million $86.63 million
Jul 12, 3 AM $0.0809
+0.53%
$773.51 million $88.21 million
Jul 12, 2 AM $0.0805
-0.03%
$769.46 million $88.95 million
Jul 12, 1 AM $0.0805
+0.75%
$769.7 million $91.4 million
Jul 12, 12 AM $0.0799
-0.15%
$763.98 million $92.56 million
Jul 11, 11 PM $0.08
-1.86%
$765.12 million $92.06 million
Jul 11, 10 PM $0.0815
-1.00%
$779.66 million $90.96 million
Jul 11, 9 PM $0.0824
-0.68%
$787.53 million $91.96 million
Jul 11, 8 PM $0.0829
-1.18%
$792.92 million $92.75 million
Jul 11, 7 PM $0.0839
-0.10%
$802.38 million $93.09 million
Jul 11, 6 PM $0.084
+1.93%
$803.21 million $93.17 million
Jul 11, 5 PM $0.0824
+0.34%
$788.08 million $92.02 million
Jul 11, 4 PM $0.0821
-0.50%
$785.42 million $91.74 million
Jul 11, 3 PM $0.0826
-1.33%
$789.39 million $92.64 million
Jul 11, 2 PM $0.0837
+0.84%
$800.03 million $90.74 million
Jul 11, 1 PM $0.083
+0.81%
$793.13 million $88.7 million
Jul 11, 12 PM $0.0823
-0.06%
$786.75 million $88.39 million
Jul 11, 11 AM $0.0823
+0.48%
$787.22 million $88.49 million
Jul 11, 10 AM $0.0819
+0.03%
$783.43 million $86.15 million
Jul 11, 9 AM $0.0819
-0.01%
$761.3 million $85.8 million
Jul 11, 8 AM $0.0819
+0.55%
$761.37 million $85.01 million
Jul 11, 7 AM $0.0815
+0.18%
$757.2 million $85.3 million
Jul 11, 6 AM $0.0813
-0.06%
$755.82 million $85.16 million
Jul 11, 5 AM $0.0814
-0.61%
$756.27 million $84.36 million
Jul 11, 4 AM $0.0819
-0.49%
$760.9 million $83.28 million
Jul 11, 3 AM $0.0823
-0.44%
$764.68 million $82.16 million
Jul 11, 2 AM $0.0826
+1.06%
$768.04 million $82.43 million
Jul 11, 1 AM $0.0818
+0.41%
$760.02 million $81.85 million
Jul 11, 12 AM $0.0815
+0.42%
$756.98 million $81.87 million
Jul 10, 11 PM $0.0811
-0.79%
$753.83 million $80.79 million
Jul 10, 10 PM $0.0818
+0.79%
$759.84 million $79.27 million
Jul 10, 9 PM $0.0811
+1.27%
$753.9 million $76.83 million
Jul 10, 8 PM $0.0801
-0.52%
$744.46 million $74.57 million
Jul 10, 7 PM $0.0805
+1.17%
$748.39 million $73.57 million
Jul 10, 6 PM $0.0796
+0.15%
$739.76 million $71.17 million
Jul 10, 5 PM $0.0795
-0.72%
$738.66 million $71.22 million
Jul 10, 4 PM $0.0801
+1.21%
$744.05 million $70.54 million
Jul 10, 3 PM $0.0791
+1.34%
$735.13 million $68.57 million
Jul 10, 2 PM $0.0781
-1.24%
$725.42 million $69.16 million
Jul 10, 1 PM $0.079
-0.11%
$734.51 million $67.85 million
Jul 10, 12 PM $0.0791
+0.01%
$735.32 million $68.2 million
Jul 10, 11 AM $0.0791
-0.13%
$735.21 million $68.35 million
Jul 10, 10 AM $0.0792
+0.61%
$736.14 million $68.96 million
Jul 10, 9 AM $0.0787
-0.07%
$731.68 million $69.83 million