Ethena Historical Data

ENA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.117
-1.62%
$ 961.63 million $ 85.52 million
Feb 12, 11 PM $ 0.119
+1.40%
$ 977.51 million $ 81.78 million
Feb 12, 10 PM $ 0.117
+1.34%
$ 964.04 million $ 81.1 million
Feb 12, 9 PM $ 0.116
+0.11%
$ 951.27 million $ 83.32 million
Feb 12, 8 PM $ 0.116
-0.59%
$ 950.18 million $ 85.15 million
Feb 12, 7 PM $ 0.116
+0.51%
$ 957.1 million $ 85.41 million
Feb 12, 6 PM $ 0.116
+0.82%
$ 951.85 million $ 84.86 million
Feb 12, 5 PM $ 0.115
+0.31%
$ 943.25 million $ 85.39 million
Feb 12, 4 PM $ 0.114
-0.99%
$ 940.76 million $ 84.58 million
Feb 12, 3 PM $ 0.115
-0.77%
$ 950.36 million $ 81.12 million
Feb 12, 2 PM $ 0.116
-0.49%
$ 957.22 million $ 85.79 million
Feb 12, 1 PM $ 0.117
+0.36%
$ 962.53 million $ 89.39 million
Feb 12, 12 PM $ 0.117
-1.22%
$ 958.46 million $ 90.87 million
Feb 12, 11 AM $ 0.118
-0.61%
$ 970.32 million $ 92.12 million
Feb 12, 10 AM $ 0.119
+0.98%
$ 975.76 million $ 91.57 million
Feb 12, 9 AM $ 0.118
+1.38%
$ 967.39 million $ 91.76 million
Feb 12, 8 AM $ 0.116
-0.43%
$ 954.14 million $ 89.44 million
Feb 12, 7 AM $ 0.116
+0.19%
$ 957.17 million $ 89.19 million
Feb 12, 6 AM $ 0.116
+0.95%
$ 956.36 million $ 89.17 million
Feb 12, 5 AM $ 0.115
+0.39%
$ 947.11 million $ 90.26 million
Feb 12, 4 AM $ 0.115
-0.69%
$ 944.19 million $ 89.35 million
Feb 12, 3 AM $ 0.115
+0.68%
$ 949.95 million $ 90.74 million
Feb 12, 2 AM $ 0.115
+0.32%
$ 943.49 million $ 91.34 million
Feb 12, 1 AM $ 0.114
+0.81%
$ 940.46 million $ 90.51 million
Feb 12, 12 AM $ 0.113
+1.80%
$ 932.73 million $ 89.9 million
Feb 11, 11 PM $ 0.111
-0.26%
$ 916.59 million $ 88.34 million
Feb 11, 10 PM $ 0.112
-1.19%
$ 918.78 million $ 85.84 million
Feb 11, 9 PM $ 0.113
+1.09%
$ 929.8 million $ 83.49 million
Feb 11, 8 PM $ 0.112
+0.83%
$ 919.79 million $ 81.33 million
Feb 11, 7 PM $ 0.111
-0.69%
$ 912.22 million $ 80.57 million
Feb 11, 6 PM $ 0.112
+0.93%
$ 918.52 million $ 80.59 million
Feb 11, 5 PM $ 0.111
+1.31%
$ 910.02 million $ 80.56 million
Feb 11, 4 PM $ 0.109
-0.59%
$ 898.25 million $ 79.46 million
Feb 11, 3 PM $ 0.11
-1.07%
$ 903.66 million $ 77.06 million
Feb 11, 2 PM $ 0.111
-0.83%
$ 913.59 million $ 75.75 million
Feb 11, 1 PM $ 0.112
+1.22%
$ 921.35 million $ 69.52 million
Feb 11, 12 PM $ 0.111
+1.11%
$ 910.26 million $ 66.17 million
Feb 11, 11 AM $ 0.109
+0.38%
$ 900.17 million $ 64.33 million
Feb 11, 10 AM $ 0.109
-1.22%
$ 896.94 million $ 63.87 million
Feb 11, 9 AM $ 0.11
-0.86%
$ 907.88 million $ 61.47 million
Feb 11, 8 AM $ 0.111
-0.03%
$ 915.57 million $ 62.05 million
Feb 11, 7 AM $ 0.111
-0.08%
$ 916.01 million $ 62.36 million
Feb 11, 6 AM $ 0.111
-0.69%
$ 916.6 million $ 62.4 million
Feb 11, 5 AM $ 0.112
-0.69%
$ 923.15 million $ 63.15 million
Feb 11, 4 AM $ 0.113
-1.26%
$ 929.6 million $ 62.73 million
Feb 11, 3 AM $ 0.114
-0.14%
$ 941.39 million $ 61.38 million
Feb 11, 2 AM $ 0.115
-0.30%
$ 942.69 million $ 63.19 million
Feb 11, 1 AM $ 0.115
-0.09%
$ 945.88 million $ 62.99 million
Feb 11, 12 AM $ 0.115
+0.46%
$ 946.29 million $ 62.85 million
Feb 10, 11 PM $ 0.115
+0.09%
$ 941.97 million $ 62.78 million