Ethena Historical Data

ENA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.115
-0.09%
$ 945.88 million $ 62.99 million
Feb 11, 12 AM $ 0.115
+0.46%
$ 946.29 million $ 62.85 million
Feb 10, 11 PM $ 0.115
+0.09%
$ 941.97 million $ 62.78 million
Feb 10, 10 PM $ 0.114
+0.17%
$ 941.14 million $ 62.74 million
Feb 10, 9 PM $ 0.114
-0.36%
$ 939.51 million $ 62.13 million
Feb 10, 8 PM $ 0.115
-0.21%
$ 942.93 million $ 63.17 million
Feb 10, 7 PM $ 0.115
+0.77%
$ 944.95 million $ 63.98 million
Feb 10, 6 PM $ 0.114
-1.65%
$ 937.78 million $ 62.88 million
Feb 10, 5 PM $ 0.116
-0.57%
$ 953.51 million $ 62.71 million
Feb 10, 4 PM $ 0.117
+0.18%
$ 958.95 million $ 65.68 million
Feb 10, 3 PM $ 0.116
+1.27%
$ 957.25 million $ 67.09 million
Feb 10, 2 PM $ 0.115
+0.17%
$ 945.21 million $ 70.74 million
Feb 10, 1 PM $ 0.115
+0.05%
$ 943.64 million $ 71.74 million
Feb 10, 12 PM $ 0.115
-0.43%
$ 943.32 million $ 71.67 million
Feb 10, 11 AM $ 0.115
-0.36%
$ 947.19 million $ 72.05 million
Feb 10, 10 AM $ 0.116
+0.07%
$ 950.44 million $ 72.76 million
Feb 10, 9 AM $ 0.115
-0.26%
$ 949.94 million $ 76.84 million
Feb 10, 8 AM $ 0.116
+0.35%
$ 952.41 million $ 77 million
Feb 10, 7 AM $ 0.115
+0.46%
$ 949.06 million $ 79.26 million
Feb 10, 6 AM $ 0.115
-1.61%
$ 944.68 million $ 78.41 million
Feb 10, 5 AM $ 0.117
-1.09%
$ 960.09 million $ 76.4 million
Feb 10, 4 AM $ 0.118
+0.38%
$ 970.52 million $ 75.92 million
Feb 10, 3 AM $ 0.118
-1.39%
$ 968.08 million $ 75.28 million
Feb 10, 2 AM $ 0.119
-0.79%
$ 980.69 million $ 74.07 million
Feb 10, 1 AM $ 0.12
+0.66%
$ 988.49 million $ 75.83 million
Feb 10, 12 AM $ 0.119
-0.88%
$ 982.03 million $ 77.12 million
Feb 9, 11 PM $ 0.12
-0.27%
$ 990.54 million $ 78.08 million
Feb 9, 10 PM $ 0.121
-0.02%
$ 993.37 million $ 82.67 million
Feb 9, 9 PM $ 0.121
-0.08%
$ 993.58 million $ 82.87 million
Feb 9, 8 PM $ 0.121
-0.43%
$ 994.34 million $ 82.49 million
Feb 9, 7 PM $ 0.121
+0.56%
$ 998.67 million $ 81.82 million
Feb 9, 6 PM $ 0.121
-1.03%
$ 993.11 million $ 81.91 million
Feb 9, 5 PM $ 0.122
+1.66%
$ 1 billion $ 81.27 million
Feb 9, 4 PM $ 0.12
+0.88%
$ 987.37 million $ 79.05 million
Feb 9, 3 PM $ 0.119
+1.09%
$ 978.41 million $ 78.42 million
Feb 9, 2 PM $ 0.118
+1.98%
$ 967.91 million $ 78.31 million
Feb 9, 1 PM $ 0.115
-0.83%
$ 949.11 million $ 75.56 million
Feb 9, 12 PM $ 0.116
-0.01%
$ 956.9 million $ 77.28 million
Feb 9, 11 AM $ 0.116
+0.35%
$ 956.99 million $ 77.26 million
Feb 9, 10 AM $ 0.116
-1.54%
$ 953.53 million $ 77.63 million
Feb 9, 9 AM $ 0.118
-0.36%
$ 968.56 million $ 74.5 million
Feb 9, 8 AM $ 0.118
-0.99%
$ 972.04 million $ 75.1 million
Feb 9, 7 AM $ 0.119
-0.72%
$ 982.1 million $ 73.62 million
Feb 9, 6 AM $ 0.12
-0.86%
$ 988.73 million $ 73.09 million
Feb 9, 5 AM $ 0.121
-0.17%
$ 997.48 million $ 72.05 million
Feb 9, 4 AM $ 0.121
-0.48%
$ 999.58 million $ 72.14 million
Feb 9, 3 AM $ 0.122
+0.74%
$ 1 billion $ 71.63 million
Feb 9, 2 AM $ 0.121
+0.48%
$ 996.58 million $ 70.53 million
Feb 9, 1 AM $ 0.121
+0.10%
$ 991.82 million $ 68.94 million
Feb 9, 12 AM $ 0.12
+0.19%
$ 990.74 million $ 66.88 million