Coinranking
Ethena Historical Data
ENA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 AM | $0.0787 | -0.07% | ||
| Jul 10, 8 AM | $0.0788 | +0.12% | ||
| Jul 10, 7 AM | $0.0787 | -0.42% | ||
| Jul 10, 6 AM | $0.079 | -0.25% | ||
| Jul 10, 5 AM | $0.0792 | +0.40% | ||
| Jul 10, 4 AM | $0.0789 | -0.32% | ||
| Jul 10, 3 AM | $0.0792 | +0.30% | ||
| Jul 10, 2 AM | $0.0789 | +0.93% | ||
| Jul 10, 1 AM | $0.0782 | +2.22% | ||
| Jul 10, 12 AM | $0.0765 | -0.01% | ||
| Jul 9, 11 PM | $0.0765 | -0.30% | ||
| Jul 9, 10 PM | $0.0767 | -0.05% | ||
| Jul 9, 9 PM | $0.0768 | -0.56% | ||
| Jul 9, 8 PM | $0.0772 | +0.44% | ||
| Jul 9, 7 PM | $0.0769 | -0.59% | ||
| Jul 9, 6 PM | $0.0773 | +0.46% | ||
| Jul 9, 5 PM | $0.077 | +1.01% | ||
| Jul 9, 4 PM | $0.0762 | -0.21% | ||
| Jul 9, 3 PM | $0.0764 | +0.26% | ||
| Jul 9, 2 PM | $0.0762 | -0.16% | ||
| Jul 9, 1 PM | $0.0763 | +0.48% | ||
| Jul 9, 12 PM | $0.0759 | -0.59% | ||
| Jul 9, 11 AM | $0.0764 | -0.14% | ||
| Jul 9, 10 AM | $0.0765 | -0.17% | ||
| Jul 9, 9 AM | $0.0766 | -0.19% | ||
| Jul 9, 8 AM | $0.0768 | +0.54% | ||
| Jul 9, 7 AM | $0.0763 | -0.83% | ||
| Jul 9, 6 AM | $0.077 | +1.40% | ||
| Jul 9, 5 AM | $0.0759 | +0.59% | ||
| Jul 9, 4 AM | $0.0755 | +0.88% | ||
| Jul 9, 3 AM | $0.0748 | +1.10% | ||
| Jul 9, 2 AM | $0.074 | -0.27% | ||
| Jul 9, 1 AM | $0.0742 | -0.18% | ||
| Jul 9, 12 AM | $0.0743 | -0.48% | ||
| Jul 8, 11 PM | $0.0747 | +0.04% | ||
| Jul 8, 10 PM | $0.0747 | +0.43% | ||
| Jul 8, 9 PM | $0.0744 | +0.92% | ||
| Jul 8, 8 PM | $0.0737 | -0.52% | ||
| Jul 8, 7 PM | $0.0741 | +0.03% | ||
| Jul 8, 6 PM | $0.074 | +0.16% | ||
| Jul 8, 5 PM | $0.0739 | -0.18% | ||
| Jul 8, 4 PM | $0.0741 | +1.34% | ||
| Jul 8, 3 PM | $0.0731 | -1.12% | ||
| Jul 8, 2 PM | $0.0739 | +0.32% | ||
| Jul 8, 1 PM | $0.0737 | +0.15% | ||
| Jul 8, 12 PM | $0.0736 | -0.35% | ||
| Jul 8, 11 AM | $0.0738 | +0.71% | ||
| Jul 8, 10 AM | $0.0733 | +0.52% | ||
| Jul 8, 9 AM | $0.0729 | +0.27% | ||
| Jul 8, 8 AM | $0.0727 | -2.42% | ||