Ethena Historical Data

ENA Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.107
+0.43%
$ 966.14 million $ 41.22 million
May 17, 6 PM $ 0.107
+0.23%
$ 962.06 million $ 41.47 million
May 17, 5 PM $ 0.106
-0.02%
$ 959.81 million $ 41.75 million
May 17, 4 PM $ 0.106
-0.40%
$ 959.96 million $ 41.26 million
May 17, 3 PM $ 0.107
-0.09%
$ 963.83 million $ 41.59 million
May 17, 2 PM $ 0.107
+0.00%
$ 964.65 million $ 42.4 million
May 17, 1 PM $ 0.107
-0.65%
$ 964.69 million $ 42.41 million
May 17, 12 PM $ 0.108
+0.15%
$ 971.01 million $ 42.2 million
May 17, 11 AM $ 0.107
-0.46%
$ 969.56 million $ 42.26 million
May 17, 10 AM $ 0.108
-0.08%
$ 974.02 million $ 42.99 million
May 17, 9 AM $ 0.108
+0.67%
$ 974.69 million $ 44.65 million
May 17, 8 AM $ 0.107
-0.33%
$ 968.15 million $ 47.49 million
May 17, 7 AM $ 0.108
+0.37%
$ 971.33 million $ 48.34 million
May 17, 6 AM $ 0.107
-0.23%
$ 967.74 million $ 52.98 million
May 17, 5 AM $ 0.107
+0.18%
$ 969.89 million $ 55.67 million
May 17, 4 AM $ 0.107
+0.55%
$ 968.13 million $ 62.64 million
May 17, 3 AM $ 0.107
+0.37%
$ 962.84 million $ 66.8 million
May 17, 2 AM $ 0.106
+0.34%
$ 959.3 million $ 69.66 million
May 17, 1 AM $ 0.106
-0.47%
$ 956.02 million $ 69.38 million
May 17, 12 AM $ 0.106
-0.55%
$ 960.52 million $ 69.01 million
May 16, 11 PM $ 0.107
-0.05%
$ 965.8 million $ 69.86 million
May 16, 10 PM $ 0.107
-0.57%
$ 966.33 million $ 69.79 million
May 16, 9 PM $ 0.108
+0.17%
$ 971.85 million $ 69.75 million
May 16, 8 PM $ 0.107
-0.06%
$ 970.18 million $ 69.78 million
May 16, 7 PM $ 0.108
+0.01%
$ 970.57 million $ 71.21 million
May 16, 6 PM $ 0.108
+0.01%
$ 970.5 million $ 71.68 million
May 16, 5 PM $ 0.108
+0.17%
$ 970.37 million $ 72.19 million
May 16, 4 PM $ 0.107
+0.26%
$ 968.76 million $ 73.58 million
May 16, 3 PM $ 0.107
+0.18%
$ 966.45 million $ 76.05 million
May 16, 2 PM $ 0.107
+0.50%
$ 964.68 million $ 81.52 million
May 16, 1 PM $ 0.106
+0.00%
$ 959.89 million $ 86.8 million
May 16, 12 PM $ 0.106
+0.04%
$ 960.03 million $ 92.91 million
May 16, 11 AM $ 0.106
+0.55%
$ 959.64 million $ 94.72 million
May 16, 10 AM $ 0.106
-0.54%
$ 954.46 million $ 94.19 million
May 16, 9 AM $ 0.106
-1.32%
$ 959.69 million $ 92.5 million
May 16, 8 AM $ 0.108
+0.02%
$ 972.58 million $ 90.51 million
May 16, 7 AM $ 0.108
-0.68%
$ 972.48 million $ 91.01 million
May 16, 6 AM $ 0.108
-1.21%
$ 979.14 million $ 87.78 million
May 16, 5 AM $ 0.11
-1.00%
$ 991.14 million $ 86.3 million
May 16, 4 AM $ 0.111
-0.77%
$ 1 billion $ 81.97 million
May 16, 3 AM $ 0.112
+0.69%
$ 1.01 billion $ 78.76 million
May 16, 2 AM $ 0.111
-0.15%
$ 1 billion $ 76.66 million
May 16, 1 AM $ 0.111
+0.15%
$ 1 billion $ 78.71 million
May 16, 12 AM $ 0.111
-0.02%
$ 1 billion $ 79.73 million
May 15, 11 PM $ 0.111
+0.17%
$ 1 billion $ 80.78 million
May 15, 10 PM $ 0.111
-0.01%
$ 1 billion $ 82.43 million
May 15, 9 PM $ 0.111
-0.23%
$ 1 billion $ 83.14 million
May 15, 8 PM $ 0.111
-0.77%
$ 1 billion $ 83.63 million
May 15, 7 PM $ 0.112
-0.40%
$ 1.01 billion $ 84.03 million
May 15, 6 PM $ 0.112
-0.02%
$ 1.02 billion $ 86.55 million