Coinranking
Ethena Historical Data
ENA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $0.0727 | -2.42% | ||
| Jul 8, 7 AM | $0.0745 | +0.40% | ||
| Jul 8, 6 AM | $0.0742 | -0.33% | ||
| Jul 8, 5 AM | $0.0745 | +0.33% | ||
| Jul 8, 4 AM | $0.0742 | +0.03% | ||
| Jul 8, 3 AM | $0.0742 | -0.55% | ||
| Jul 8, 2 AM | $0.0746 | -0.59% | ||
| Jul 8, 1 AM | $0.0751 | -2.27% | ||
| Jul 8, 12 AM | $0.0768 | +1.26% | ||
| Jul 7, 11 PM | $0.0759 | -0.21% | ||
| Jul 7, 10 PM | $0.076 | +0.52% | ||
| Jul 7, 9 PM | $0.0756 | -1.19% | ||
| Jul 7, 8 PM | $0.0765 | -0.90% | ||
| Jul 7, 7 PM | $0.0772 | +0.55% | ||
| Jul 7, 6 PM | $0.0768 | -1.81% | ||
| Jul 7, 5 PM | $0.0782 | -0.19% | ||
| Jul 7, 4 PM | $0.0784 | +0.81% | ||
| Jul 7, 3 PM | $0.0778 | +1.85% | ||
| Jul 7, 2 PM | $0.0764 | +0.84% | ||
| Jul 7, 1 PM | $0.0757 | -1.72% | ||
| Jul 7, 12 PM | $0.077 | +0.47% | ||
| Jul 7, 11 AM | $0.0767 | +0.94% | ||
| Jul 7, 10 AM | $0.076 | -0.25% | ||
| Jul 7, 9 AM | $0.0762 | +0.15% | ||
| Jul 7, 8 AM | $0.076 | -0.23% | ||
| Jul 7, 7 AM | $0.0762 | -0.72% | ||
| Jul 7, 6 AM | $0.0768 | +0.61% | ||
| Jul 7, 5 AM | $0.0763 | -0.43% | ||
| Jul 7, 4 AM | $0.0766 | +0.22% | ||
| Jul 7, 3 AM | $0.0765 | -0.67% | ||
| Jul 7, 2 AM | $0.077 | -1.26% | ||
| Jul 7, 1 AM | $0.078 | -0.47% | ||
| Jul 7, 12 AM | $0.0783 | -0.01% | ||
| Jul 6, 11 PM | $0.0783 | -0.49% | ||
| Jul 6, 10 PM | $0.0787 | -1.11% | ||
| Jul 6, 9 PM | $0.0796 | +1.34% | ||
| Jul 6, 8 PM | $0.0786 | -0.51% | ||
| Jul 6, 7 PM | $0.079 | +0.51% | ||
| Jul 6, 6 PM | $0.0786 | +0.53% | ||
| Jul 6, 5 PM | $0.0781 | -0.49% | ||
| Jul 6, 4 PM | $0.0785 | +1.30% | ||
| Jul 6, 3 PM | $0.0775 | +2.13% | ||
| Jul 6, 2 PM | $0.0759 | +0.22% | ||
| Jul 6, 1 PM | $0.0757 | +0.38% | ||
| Jul 6, 12 PM | $0.0755 | -2.68% | ||
| Jul 6, 11 AM | $0.0775 | -0.61% | ||
| Jul 6, 10 AM | $0.078 | +1.09% | ||
| Jul 6, 9 AM | $0.0772 | -0.45% | ||
| Jul 6, 8 AM | $0.0775 | -0.29% | ||
| Jul 6, 7 AM | $0.0777 | +0.21% | ||