Ethena Historical Data

ENA Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.112
-0.02%
$ 1.02 billion $ 86.55 million
May 15, 5 PM $ 0.112
+0.42%
$ 1.02 billion $ 89.47 million
May 15, 4 PM $ 0.112
+1.28%
$ 1.01 billion $ 93.2 million
May 15, 3 PM $ 0.111
-0.62%
$ 998.45 million $ 93.94 million
May 15, 2 PM $ 0.111
-0.04%
$ 1 billion $ 94.78 million
May 15, 1 PM $ 0.111
-4.68%
$ 1.01 billion $ 93.42 million
May 15, 12 PM $ 0.117
-1.12%
$ 1.05 billion $ 89.96 million
May 15, 11 AM $ 0.118
-0.68%
$ 1.07 billion $ 88.54 million
May 15, 10 AM $ 0.119
+0.80%
$ 1.07 billion $ 89.77 million
May 15, 9 AM $ 0.118
-0.45%
$ 1.07 billion $ 89.36 million
May 15, 8 AM $ 0.119
-0.78%
$ 1.07 billion $ 88.85 million
May 15, 7 AM $ 0.12
+0.84%
$ 1.08 billion $ 88.58 million
May 15, 6 AM $ 0.119
+1.07%
$ 1.07 billion $ 87.53 million
May 15, 5 AM $ 0.117
-1.99%
$ 1.06 billion $ 87.44 million
May 15, 4 AM $ 0.12
-1.30%
$ 1.08 billion $ 86.33 million
May 15, 3 AM $ 0.121
-0.45%
$ 1.09 billion $ 86.16 million
May 15, 2 AM $ 0.122
+0.79%
$ 1.1 billion $ 86.74 million
May 15, 1 AM $ 0.121
-0.94%
$ 1.09 billion $ 84.9 million
May 15, 12 AM $ 0.122
+1.06%
$ 1.1 billion $ 83.68 million
May 14, 11 PM $ 0.121
-0.75%
$ 1.09 billion $ 81.95 million
May 14, 10 PM $ 0.122
-0.11%
$ 1.1 billion $ 80.85 million
May 14, 9 PM $ 0.122
+0.08%
$ 1.1 billion $ 80.62 million
May 14, 8 PM $ 0.122
-0.93%
$ 1.1 billion $ 80.95 million
May 14, 7 PM $ 0.123
-0.96%
$ 1.11 billion $ 79.93 million
May 14, 6 PM $ 0.124
+0.11%
$ 1.12 billion $ 77.83 million
May 14, 5 PM $ 0.124
+0.02%
$ 1.12 billion $ 75.34 million
May 14, 4 PM $ 0.124
+0.56%
$ 1.12 billion $ 71.28 million
May 14, 3 PM $ 0.123
+1.15%
$ 1.11 billion $ 69.48 million
May 14, 2 PM $ 0.122
+3.59%
$ 1.1 billion $ 71.33 million
May 14, 1 PM $ 0.118
+0.13%
$ 1.06 billion $ 70.14 million
May 14, 12 PM $ 0.117
+1.44%
$ 1.06 billion $ 69.61 million
May 14, 11 AM $ 0.116
-0.65%
$ 1.04 billion $ 75.45 million
May 14, 10 AM $ 0.116
+0.31%
$ 1.05 billion $ 75.71 million
May 14, 9 AM $ 0.116
-0.43%
$ 1.05 billion $ 77.09 million
May 14, 8 AM $ 0.117
-0.14%
$ 1.05 billion $ 79.09 million
May 14, 7 AM $ 0.117
-0.48%
$ 1.05 billion $ 79.05 million
May 14, 6 AM $ 0.117
-0.53%
$ 1.06 billion $ 79.9 million
May 14, 5 AM $ 0.118
+1.23%
$ 1.06 billion $ 80.12 million
May 14, 4 AM $ 0.117
+1.00%
$ 1.05 billion $ 79.57 million
May 14, 3 AM $ 0.115
-1.10%
$ 1.04 billion $ 81.24 million
May 14, 2 AM $ 0.117
-0.51%
$ 1.05 billion $ 83.04 million
May 14, 1 AM $ 0.117
-0.01%
$ 1.06 billion $ 83.24 million
May 14, 12 AM $ 0.117
+0.51%
$ 1.06 billion $ 85.18 million
May 13, 11 PM $ 0.117
+0.25%
$ 1.05 billion $ 84.75 million
May 13, 10 PM $ 0.116
+0.04%
$ 1.05 billion $ 84.71 million
May 13, 9 PM $ 0.116
-0.77%
$ 1.05 billion $ 84.29 million
May 13, 8 PM $ 0.117
+0.16%
$ 1.06 billion $ 83.77 million
May 13, 7 PM $ 0.117
-0.94%
$ 1.06 billion $ 83.67 million
May 13, 6 PM $ 0.118
+1.15%
$ 1.07 billion $ 83.92 million
May 13, 5 PM $ 0.117
+0.28%
$ 1.05 billion $ 84.26 million