Ethena Historical Data

ENA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.121
+0.10%
$ 991.82 million $ 68.94 million
Feb 9, 12 AM $ 0.12
+0.19%
$ 990.74 million $ 66.88 million
Feb 8, 11 PM $ 0.12
-0.08%
$ 988.6 million $ 66.31 million
Feb 8, 10 PM $ 0.12
+0.52%
$ 989.61 million $ 62.1 million
Feb 8, 9 PM $ 0.12
-0.31%
$ 984.37 million $ 62.14 million
Feb 8, 8 PM $ 0.12
-1.20%
$ 987.42 million $ 61.91 million
Feb 8, 7 PM $ 0.122
-0.09%
$ 999.18 million $ 62.11 million
Feb 8, 6 PM $ 0.122
+0.62%
$ 1 billion $ 61.51 million
Feb 8, 5 PM $ 0.121
+0.19%
$ 994.25 million $ 62.81 million
Feb 8, 4 PM $ 0.121
-1.68%
$ 991.87 million $ 62.56 million
Feb 8, 3 PM $ 0.123
-1.19%
$ 1.01 billion $ 111.25 million
Feb 8, 2 PM $ 0.124
-0.17%
$ 1.02 billion $ 111.8 million
Feb 8, 1 PM $ 0.124
-0.21%
$ 1.02 billion $ 113.24 million
Feb 8, 12 PM $ 0.125
-0.57%
$ 1.03 billion $ 112.25 million
Feb 8, 11 AM $ 0.125
+1.26%
$ 1.03 billion $ 118.61 million
Feb 8, 10 AM $ 0.124
-0.41%
$ 1.02 billion $ 116.02 million
Feb 8, 9 AM $ 0.124
-1.13%
$ 1.02 billion $ 115.19 million
Feb 8, 8 AM $ 0.126
+1.11%
$ 1.03 billion $ 114.95 million
Feb 8, 7 AM $ 0.124
+0.12%
$ 1.02 billion $ 116.55 million
Feb 8, 6 AM $ 0.124
-0.05%
$ 1.02 billion $ 126.62 million
Feb 8, 5 AM $ 0.124
-0.42%
$ 1.02 billion $ 129.12 million
Feb 8, 4 AM $ 0.125
+0.15%
$ 1.02 billion $ 130.91 million
Feb 8, 3 AM $ 0.125
-0.37%
$ 1.02 billion $ 133.46 million
Feb 8, 2 AM $ 0.125
-0.68%
$ 1.03 billion $ 135.45 million
Feb 8, 1 AM $ 0.126
+0.24%
$ 1.04 billion $ 136.12 million
Feb 8, 12 AM $ 0.126
-0.79%
$ 1.03 billion $ 139.13 million
Feb 7, 11 PM $ 0.127
+0.14%
$ 1.04 billion $ 143.79 million
Feb 7, 10 PM $ 0.126
-0.19%
$ 1.04 billion $ 145.14 million
Feb 7, 9 PM $ 0.127
-0.26%
$ 1.04 billion $ 147.38 million
Feb 7, 8 PM $ 0.127
+0.61%
$ 1.04 billion $ 149.12 million
Feb 7, 7 PM $ 0.126
-0.97%
$ 1.04 billion $ 151.44 million
Feb 7, 6 PM $ 0.127
+1.40%
$ 1.05 billion $ 154.98 million
Feb 7, 5 PM $ 0.126
-0.47%
$ 1.03 billion $ 158.59 million
Feb 7, 4 PM $ 0.126
+0.63%
$ 1.04 billion $ 166.35 million
Feb 7, 3 PM $ 0.125
+1.46%
$ 1.03 billion $ 124.17 million
Feb 7, 2 PM $ 0.124
-0.68%
$ 1.02 billion $ 130.04 million
Feb 7, 1 PM $ 0.125
-0.92%
$ 1.02 billion $ 135.45 million
Feb 7, 12 PM $ 0.126
+2.75%
$ 1.03 billion $ 138.72 million
Feb 7, 11 AM $ 0.122
+0.15%
$ 1.01 billion $ 134.11 million
Feb 7, 10 AM $ 0.122
+0.03%
$ 972.02 million $ 138.23 million
Feb 7, 9 AM $ 0.122
-0.49%
$ 971.75 million $ 144.23 million
Feb 7, 8 AM $ 0.123
+0.33%
$ 976.52 million $ 147.95 million
Feb 7, 7 AM $ 0.122
-1.27%
$ 973.3 million $ 151.79 million
Feb 7, 6 AM $ 0.124
-1.15%
$ 986.78 million $ 146.67 million
Feb 7, 5 AM $ 0.125
-0.16%
$ 997.55 million $ 151.24 million
Feb 7, 4 AM $ 0.126
-0.87%
$ 998.99 million $ 153.63 million
Feb 7, 3 AM $ 0.127
+0.80%
$ 1.01 billion $ 154.65 million
Feb 7, 2 AM $ 0.126
-0.10%
$ 1 billion $ 159.1 million
Feb 7, 1 AM $ 0.126
+0.09%
$ 1 billion $ 165.62 million
Feb 7, 12 AM $ 0.126
-1.16%
$ 1 billion $ 178.51 million