Ethena Historical Data

ENA Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.117
+0.28%
$ 1.05 billion $ 84.26 million
May 13, 4 PM $ 0.117
+1.24%
$ 1.05 billion $ 84.94 million
May 13, 3 PM $ 0.115
-2.34%
$ 1.04 billion $ 84.48 million
May 13, 2 PM $ 0.118
-0.44%
$ 1.06 billion $ 84.45 million
May 13, 1 PM $ 0.118
-0.51%
$ 1.07 billion $ 83.07 million
May 13, 12 PM $ 0.119
-1.64%
$ 1.07 billion $ 82.73 million
May 13, 11 AM $ 0.121
-1.26%
$ 1.09 billion $ 78.27 million
May 13, 10 AM $ 0.122
-2.22%
$ 1.11 billion $ 77.95 million
May 13, 9 AM $ 0.125
+1.30%
$ 1.13 billion $ 78.56 million
May 13, 8 AM $ 0.124
+0.03%
$ 1.12 billion $ 77.48 million
May 13, 7 AM $ 0.124
+0.17%
$ 1.12 billion $ 78.22 million
May 13, 6 AM $ 0.123
-0.13%
$ 1.11 billion $ 78.82 million
May 13, 5 AM $ 0.124
-0.91%
$ 1.12 billion $ 78.98 million
May 13, 4 AM $ 0.125
+0.08%
$ 1.13 billion $ 80.15 million
May 13, 3 AM $ 0.125
+0.77%
$ 1.13 billion $ 78.09 million
May 13, 2 AM $ 0.124
+0.35%
$ 1.12 billion $ 76.01 million
May 13, 1 AM $ 0.123
+1.00%
$ 1.11 billion $ 76.66 million
May 13, 12 AM $ 0.122
+0.29%
$ 1.1 billion $ 79.44 million
May 12, 11 PM $ 0.122
-0.38%
$ 1.1 billion $ 79.49 million
May 12, 10 PM $ 0.122
+0.20%
$ 1.1 billion $ 79.89 million
May 12, 9 PM $ 0.122
+0.11%
$ 1.1 billion $ 81.86 million
May 12, 8 PM $ 0.122
+0.05%
$ 1.1 billion $ 83.39 million
May 12, 7 PM $ 0.122
+0.21%
$ 1.1 billion $ 87.28 million
May 12, 6 PM $ 0.121
+0.41%
$ 1.1 billion $ 88.22 million
May 12, 5 PM $ 0.121
+0.67%
$ 1.09 billion $ 92.19 million
May 12, 4 PM $ 0.12
-0.20%
$ 1.08 billion $ 92.1 million
May 12, 3 PM $ 0.12
-0.17%
$ 1.09 billion $ 94.86 million
May 12, 2 PM $ 0.121
-0.92%
$ 1.09 billion $ 97.21 million
May 12, 1 PM $ 0.122
-1.16%
$ 1.1 billion $ 101.08 million
May 12, 12 PM $ 0.123
-0.16%
$ 1.11 billion $ 101.79 million
May 12, 11 AM $ 0.123
-0.07%
$ 1.11 billion $ 102.69 million
May 12, 10 AM $ 0.123
-1.04%
$ 1.11 billion $ 103.62 million
May 12, 9 AM $ 0.125
-0.25%
$ 1.13 billion $ 105.1 million
May 12, 8 AM $ 0.125
-0.92%
$ 1.13 billion $ 104 million
May 12, 7 AM $ 0.126
-0.45%
$ 1.14 billion $ 103.89 million
May 12, 6 AM $ 0.127
-0.73%
$ 1.14 billion $ 102.98 million
May 12, 5 AM $ 0.128
+0.71%
$ 1.15 billion $ 102.88 million
May 12, 4 AM $ 0.127
+0.38%
$ 1.14 billion $ 101.82 million
May 12, 3 AM $ 0.126
-0.13%
$ 1.14 billion $ 102.2 million
May 12, 2 AM $ 0.126
+0.95%
$ 1.14 billion $ 105.44 million
May 12, 1 AM $ 0.125
-2.11%
$ 1.13 billion $ 106.2 million
May 12, 12 AM $ 0.128
-0.64%
$ 1.16 billion $ 104.28 million
May 11, 11 PM $ 0.129
-0.05%
$ 1.16 billion $ 108.61 million
May 11, 10 PM $ 0.129
-0.45%
$ 1.16 billion $ 110.63 million
May 11, 9 PM $ 0.129
-0.23%
$ 1.17 billion $ 113.19 million
May 11, 8 PM $ 0.13
-0.59%
$ 1.17 billion $ 116.02 million
May 11, 7 PM $ 0.131
+0.88%
$ 1.18 billion $ 123.02 million
May 11, 6 PM $ 0.129
-1.20%
$ 1.17 billion $ 126.42 million
May 11, 5 PM $ 0.131
+0.74%
$ 1.18 billion $ 127.65 million
May 11, 4 PM $ 0.13
-0.66%
$ 1.17 billion $ 133.99 million