Ethena Historical Data

ENA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.126
+0.09%
$ 1 billion $ 165.62 million
Feb 7, 12 AM $ 0.126
-1.16%
$ 1 billion $ 178.51 million
Feb 6, 11 PM $ 0.127
-0.96%
$ 1.01 billion $ 237.77 million
Feb 6, 10 PM $ 0.128
+1.20%
$ 1.02 billion $ 244.63 million
Feb 6, 9 PM $ 0.127
+0.15%
$ 1.01 billion $ 250.95 million
Feb 6, 8 PM $ 0.127
-0.64%
$ 1.01 billion $ 262.56 million
Feb 6, 7 PM $ 0.128
+0.57%
$ 1.01 billion $ 280.31 million
Feb 6, 6 PM $ 0.127
-1.10%
$ 1.01 billion $ 282.78 million
Feb 6, 5 PM $ 0.128
+0.49%
$ 1.02 billion $ 285.89 million
Feb 6, 4 PM $ 0.128
+3.15%
$ 1.01 billion $ 288.62 million
Feb 6, 3 PM $ 0.124
-0.05%
$ 984.13 million $ 291.01 million
Feb 6, 2 PM $ 0.124
+1.67%
$ 985.38 million $ 321.75 million
Feb 6, 1 PM $ 0.122
+1.25%
$ 968.18 million $ 320.31 million
Feb 6, 12 PM $ 0.12
+0.25%
$ 956.48 million $ 318.5 million
Feb 6, 11 AM $ 0.12
-0.11%
$ 953.72 million $ 323.48 million
Feb 6, 10 AM $ 0.12
+1.60%
$ 955.01 million $ 327.61 million
Feb 6, 9 AM $ 0.118
+2.61%
$ 940.75 million $ 323.83 million
Feb 6, 8 AM $ 0.115
-0.54%
$ 916.46 million $ 320.29 million
Feb 6, 7 AM $ 0.116
-0.43%
$ 921.18 million $ 315.91 million
Feb 6, 6 AM $ 0.116
-1.52%
$ 925.13 million $ 314.64 million
Feb 6, 5 AM $ 0.118
+3.26%
$ 939.43 million $ 312.04 million
Feb 6, 4 AM $ 0.114
+1.67%
$ 909.63 million $ 314.25 million
Feb 6, 3 AM $ 0.112
-0.43%
$ 894.76 million $ 315.6 million
Feb 6, 2 AM $ 0.113
-2.29%
$ 898.52 million $ 314.82 million
Feb 6, 1 AM $ 0.116
+3.08%
$ 919.48 million $ 313.32 million
Feb 6, 12 AM $ 0.112
-1.63%
$ 892.1 million $ 302.17 million
Feb 5, 11 PM $ 0.114
-1.33%
$ 906.78 million $ 238.39 million
Feb 5, 10 PM $ 0.115
+0.45%
$ 918.99 million $ 236.39 million
Feb 5, 9 PM $ 0.115
-0.59%
$ 913.41 million $ 231.23 million
Feb 5, 8 PM $ 0.116
-2.43%
$ 920.55 million $ 220.35 million
Feb 5, 7 PM $ 0.119
-1.47%
$ 943.51 million $ 203.65 million
Feb 5, 6 PM $ 0.12
+0.58%
$ 956.37 million $ 203.4 million
Feb 5, 5 PM $ 0.12
-2.34%
$ 951.77 million $ 204.14 million
Feb 5, 4 PM $ 0.122
+0.93%
$ 974.28 million $ 199.33 million
Feb 5, 3 PM $ 0.121
-4.40%
$ 965.25 million $ 193.88 million
Feb 5, 2 PM $ 0.127
+0.30%
$ 1.01 billion $ 173.59 million
Feb 5, 1 PM $ 0.126
-0.32%
$ 1.01 billion $ 172.15 million
Feb 5, 12 PM $ 0.127
-0.01%
$ 1.01 billion $ 172.47 million
Feb 5, 11 AM $ 0.127
-0.54%
$ 1.01 billion $ 166.18 million
Feb 5, 10 AM $ 0.128
-2.24%
$ 1.01 billion $ 162.04 million
Feb 5, 9 AM $ 0.13
-0.17%
$ 1.04 billion $ 158.76 million
Feb 5, 8 AM $ 0.131
+0.32%
$ 1.04 billion $ 156.44 million
Feb 5, 7 AM $ 0.13
+0.12%
$ 1.04 billion $ 154.96 million
Feb 5, 6 AM $ 0.13
-1.44%
$ 1.04 billion $ 152.12 million
Feb 5, 5 AM $ 0.132
-0.31%
$ 1.05 billion $ 149.14 million
Feb 5, 4 AM $ 0.132
-0.19%
$ 1.05 billion $ 142.55 million
Feb 5, 3 AM $ 0.133
-0.67%
$ 1.06 billion $ 139.23 million
Feb 5, 2 AM $ 0.134
-0.76%
$ 1.06 billion $ 138.74 million
Feb 5, 1 AM $ 0.135
+0.39%
$ 1.07 billion $ 134.17 million
Feb 5, 12 AM $ 0.134
+0.27%
$ 1.07 billion $ 128.79 million