Ethena Historical Data

ENA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0777
+0.21%
$722.58 million $64.15 million
Jul 6, 6 AM $0.0776
-0.57%
$721.07 million $64.12 million
Jul 6, 5 AM $0.078
-1.16%
$725.2 million $63.12 million
Jul 6, 4 AM $0.0789
+0.33%
$733.68 million $62.33 million
Jul 6, 3 AM $0.0787
-0.17%
$731.24 million $62.32 million
Jul 6, 2 AM $0.0788
-0.35%
$732.49 million $62.42 million
Jul 6, 1 AM $0.0791
-1.43%
$735.06 million $62.07 million
Jul 6, 12 AM $0.0802
-0.41%
$745.71 million $61.08 million
Jul 5, 11 PM $0.0806
-0.21%
$748.77 million $60.05 million
Jul 5, 10 PM $0.0807
+0.42%
$750.38 million $58.35 million
Jul 5, 9 PM $0.0804
+0.70%
$747.27 million $56.82 million
Jul 5, 8 PM $0.0798
+0.11%
$742.1 million $54.86 million
Jul 5, 7 PM $0.0797
-0.01%
$741.1 million $55.25 million
Jul 5, 6 PM $0.0797
+1.71%
$741.16 million $54.12 million
Jul 5, 5 PM $0.0784
+0.08%
$728.73 million $53.04 million
Jul 5, 4 PM $0.0784
-0.07%
$728.18 million $54.66 million
Jul 5, 3 PM $0.0784
+0.61%
$728.67 million $57.78 million
Jul 5, 2 PM $0.0779
+0.10%
$724.27 million $63.72 million
Jul 5, 1 PM $0.0779
-0.12%
$723.57 million $64.61 million
Jul 5, 12 PM $0.078
+0.32%
$724.47 million $66.18 million
Jul 5, 11 AM $0.0777
+0.27%
$722.19 million $65.74 million
Jul 5, 10 AM $0.0775
+0.17%
$720.22 million $66.38 million
Jul 5, 9 AM $0.0774
-0.62%
$718.97 million $67.6 million
Jul 5, 8 AM $0.0778
-0.43%
$723.43 million $68.36 million
Jul 5, 7 AM $0.0782
+0.62%
$726.58 million $68.76 million
Jul 5, 6 AM $0.0777
+0.52%
$722.13 million $69.24 million
Jul 5, 5 AM $0.0773
-0.49%
$718.37 million $70.45 million
Jul 5, 4 AM $0.0777
+0.20%
$721.91 million $69.75 million
Jul 5, 3 AM $0.0775
-0.25%
$720.46 million $69.89 million
Jul 5, 2 AM $0.0777
-1.05%
$722.25 million $69.11 million
Jul 5, 1 AM $0.0785
-0.26%
$729.73 million $68.04 million
Jul 5, 12 AM $0.0787
-0.16%
$731.63 million $69.52 million
Jul 4, 11 PM $0.0789
-0.41%
$732.82 million $70 million
Jul 4, 10 PM $0.0792
-0.47%
$735.81 million $70.42 million
Jul 4, 9 PM $0.0795
+0.48%
$739.3 million $71.08 million
Jul 4, 8 PM $0.0792
-0.76%
$735.79 million $71.49 million
Jul 4, 7 PM $0.0798
-0.49%
$741.46 million $74.21 million
Jul 4, 6 PM $0.0802
-0.85%
$745.1 million $74.85 million
Jul 4, 5 PM $0.0809
+0.17%
$751.48 million $75.97 million
Jul 4, 4 PM $0.0807
-0.24%
$750.21 million $74.79 million
Jul 4, 3 PM $0.0809
+1.66%
$751.85 million $71.77 million
Jul 4, 2 PM $0.0796
+1.94%
$739.57 million $69.4 million
Jul 4, 1 PM $0.0781
-0.26%
$725.53 million $69.17 million
Jul 4, 12 PM $0.0783
+0.37%
$727.45 million $69.07 million
Jul 4, 11 AM $0.078
+0.19%
$724.8 million $70.1 million
Jul 4, 10 AM $0.0778
+0.42%
$723.44 million $72.82 million
Jul 4, 9 AM $0.0775
-0.83%
$720.38 million $72.69 million
Jul 4, 8 AM $0.0782
+0.20%
$726.39 million $72.45 million
Jul 4, 7 AM $0.078
-0.83%
$724.97 million $72.81 million
Jul 4, 6 AM $0.0787
-0.44%
$731.04 million $73.84 million