Ethena Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.159
-0.50%
$1.61 billion $218.67 million
Sep 8, 5 PM $0.16
-1.32%
$1.61 billion $216.58 million
Sep 8, 4 PM $0.162
-0.48%
$1.64 billion $213.28 million
Sep 8, 3 PM $0.163
+0.86%
$1.64 billion $209.89 million
Sep 8, 2 PM $0.161
+1.34%
$1.63 billion $220.65 million
Sep 8, 1 PM $0.159
-0.20%
$1.61 billion $218.96 million
Sep 8, 12 PM $0.16
-0.47%
$1.61 billion $215.49 million
Sep 8, 11 AM $0.16
-1.27%
$1.62 billion $212.24 million
Sep 8, 10 AM $0.162
-1.52%
$1.64 billion $207.04 million
Sep 8, 9 AM $0.165
+1.65%
$1.67 billion $206.56 million
Sep 8, 8 AM $0.162
-0.02%
$1.64 billion $203.85 million
Sep 8, 7 AM $0.162
-0.11%
$1.64 billion $203.5 million
Sep 8, 6 AM $0.163
-1.53%
$1.64 billion $214.13 million
Sep 8, 5 AM $0.165
+0.33%
$1.67 billion $206.77 million
Sep 8, 4 AM $0.165
+0.10%
$1.66 billion $204.83 million
Sep 8, 3 AM $0.164
-0.18%
$1.66 billion $205.13 million
Sep 8, 2 AM $0.165
-2.28%
$1.66 billion $204.14 million
Sep 8, 1 AM $0.168
+1.53%
$1.7 billion $207.47 million
Sep 8, 12 AM $0.166
+1.00%
$1.67 billion $208.66 million
Sep 7, 11 PM $0.164
+0.52%
$1.66 billion $208.01 million
Sep 7, 10 PM $0.163
-0.82%
$1.65 billion $212.81 million
Sep 7, 9 PM $0.165
-0.03%
$1.66 billion $215.7 million
Sep 7, 8 PM $0.165
-0.86%
$1.66 billion $217.93 million
Sep 7, 7 PM $0.166
+0.30%
$1.68 billion $216.51 million
Sep 7, 6 PM $0.166
-0.91%
$1.67 billion $217.24 million
Sep 7, 5 PM $0.167
+0.79%
$1.69 billion $219.47 million
Sep 7, 4 PM $0.166
+1.26%
$1.68 billion $220.16 million
Sep 7, 3 PM $0.164
-2.88%
$1.65 billion $223.51 million
Sep 7, 2 PM $0.169
-0.68%
$1.7 billion $225.11 million
Sep 7, 1 PM $0.17
-0.81%
$1.72 billion $225.76 million
Sep 7, 12 PM $0.171
+0.89%
$1.73 billion $225.1 million
Sep 7, 11 AM $0.17
-0.53%
$1.71 billion $232.03 million
Sep 7, 10 AM $0.171
+0.51%
$1.72 billion $233.26 million
Sep 7, 9 AM $0.17
-0.70%
$1.71 billion $234.29 million
Sep 7, 8 AM $0.171
+0.66%
$1.73 billion $245.11 million
Sep 7, 7 AM $0.17
-2.31%
$1.72 billion $244.61 million
Sep 7, 6 AM $0.174
-0.98%
$1.76 billion $237.91 million
Sep 7, 5 AM $0.176
+0.29%
$1.77 billion $242.25 million
Sep 7, 4 AM $0.175
+1.18%
$1.77 billion $251.55 million
Sep 7, 3 AM $0.173
-0.67%
$1.75 billion $264.22 million
Sep 7, 2 AM $0.174
+0.63%
$1.76 billion $278.06 million
Sep 7, 1 AM $0.173
-1.47%
$1.75 billion $295.66 million
Sep 7, 12 AM $0.176
-0.27%
$1.77 billion $336.08 million
Sep 6, 11 PM $0.176
+0.63%
$1.78 billion $358.29 million
Sep 6, 10 PM $0.175
-0.98%
$1.77 billion $361.3 million
Sep 6, 9 PM $0.177
+0.71%
$1.79 billion $373.55 million
Sep 6, 8 PM $0.176
+0.03%
$1.77 billion $396.25 million
Sep 6, 7 PM $0.176
+0.15%
$1.77 billion $401.55 million
Sep 6, 6 PM $0.175
+0.96%
$1.77 billion $403.74 million
Sep 6, 5 PM $0.174
-0.25%
$1.75 billion $408.58 million