Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 PM $0.204
-2.04%
$2.73 billion $438.07 million
Oct 26, 12 PM $0.208
+0.88%
$2.79 billion $394.82 million
Oct 26, 11 AM $0.206
-0.73%
$2.76 billion $385.03 million
Oct 26, 10 AM $0.208
+0.56%
$2.78 billion $373.29 million
Oct 26, 9 AM $0.207
-1.53%
$2.77 billion $364.89 million
Oct 26, 8 AM $0.21
+2.32%
$2.81 billion $369.27 million
Oct 26, 7 AM $0.205
-1.80%
$2.75 billion $347.94 million
Oct 26, 6 AM $0.209
-0.70%
$2.8 billion $343.06 million
Oct 26, 5 AM $0.21
+1.39%
$2.82 billion $338.25 million
Oct 26, 4 AM $0.207
+2.31%
$2.78 billion $330.29 million
Oct 26, 3 AM $0.203
+0.26%
$2.72 billion $321.38 million
Oct 26, 2 AM $0.202
-1.38%
$2.71 billion $321.29 million
Oct 26, 1 AM $0.205
-1.30%
$2.75 billion $316.13 million
Oct 26, 12 AM $0.208
+0.27%
$2.78 billion $303.27 million
Oct 25, 11 PM $0.207
-0.63%
$2.78 billion $295.18 million
Oct 25, 10 PM $0.208
+1.23%
$2.79 billion $273.98 million
Oct 25, 9 PM $0.206
-0.28%
$2.76 billion $268.32 million
Oct 25, 8 PM $0.206
-0.23%
$2.77 billion $263.75 million
Oct 25, 7 PM $0.207
-0.47%
$2.77 billion $262.73 million
Oct 25, 6 PM $0.208
+0.24%
$2.79 billion $256.49 million
Oct 25, 5 PM $0.207
+1.27%
$2.78 billion $250.51 million
Oct 25, 4 PM $0.205
+0.76%
$2.75 billion $250.62 million
Oct 25, 3 PM $0.203
+1.37%
$2.73 billion $249.18 million
Oct 25, 2 PM $0.201
+2.92%
$2.69 billion $234.44 million
Oct 25, 1 PM $0.195
+0.08%
$2.61 billion $242.58 million
Oct 25, 12 PM $0.195
-0.81%
$2.61 billion $241.89 million
Oct 25, 11 AM $0.196
+3.10%
$2.63 billion $242.78 million
Oct 25, 10 AM $0.19
+0.09%
$2.55 billion $242.79 million
Oct 25, 9 AM $0.19
-0.46%
$2.55 billion $254.58 million
Oct 25, 8 AM $0.191
-1.69%
$2.56 billion $340.95 million
Oct 25, 7 AM $0.194
+1.42%
$2.61 billion $378.71 million
Oct 25, 6 AM $0.192
-0.59%
$2.57 billion $384.18 million
Oct 25, 5 AM $0.193
-1.22%
$2.58 billion $388.85 million
Oct 25, 4 AM $0.195
-0.48%
$2.62 billion $393.17 million
Oct 25, 3 AM $0.196
+1.05%
$2.63 billion $399 million
Oct 25, 2 AM $0.194
-0.73%
$2.6 billion $397.53 million
Oct 25, 1 AM $0.196
-0.05%
$2.62 billion $403.89 million
Oct 25, 12 AM $0.196
+0.08%
$2.62 billion $403.66 million
Oct 24, 11 PM $0.195
+0.99%
$2.62 billion $404.27 million
Oct 24, 10 PM $0.194
+2.00%
$2.59 billion $406.56 million
Oct 24, 9 PM $0.19
-0.29%
$2.54 billion $417.3 million
Oct 24, 8 PM $0.19
+1.32%
$2.55 billion $421.89 million
Oct 24, 7 PM $0.188
-0.54%
$2.52 billion $414.49 million
Oct 24, 6 PM $0.189
+1.51%
$2.53 billion $428.73 million
Oct 24, 5 PM $0.186
-0.92%
$2.49 billion $444.51 million
Oct 24, 4 PM $0.188
+0.58%
$2.52 billion $457.77 million
Oct 24, 3 PM $0.187
-0.52%
$2.5 billion $465.13 million
Oct 24, 2 PM $0.188
-0.06%
$2.52 billion $467.58 million
Oct 24, 1 PM $0.188
-0.68%
$2.52 billion $465.8 million
Oct 24, 12 PM $0.189
-0.54%
$2.53 billion $471.1 million