Ethena Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.096
+0.10%
$ 842.46 million $ 106.67 million
5:09 PM $ 0.0959
+0.00%
$ 840.09 million $ 106.66 million
5:08 PM $ 0.0959
+0.03%
$ 840.09 million $ 106.68 million
5:07 PM $ 0.0959
-0.06%
$ 840.09 million $ 106.67 million
5:06 PM $ 0.0959
+0.03%
$ 840.09 million $ 106.67 million
5:05 PM $ 0.0959
+0.08%
$ 840.09 million $ 106.7 million
5:04 PM $ 0.0958
-0.04%
$ 839.52 million $ 106.74 million
5:03 PM $ 0.0959
+0.08%
$ 839.52 million $ 106.79 million
5:02 PM $ 0.0958
-0.04%
$ 839.52 million $ 106.8 million
5:01 PM $ 0.0958
+0.00%
$ 839.52 million $ 106.83 million
5:00 PM $ 0.0958
+0.03%
$ 839.52 million $ 106.87 million
4:59 PM $ 0.0958
+0.17%
$ 839.21 million $ 106.88 million
4:58 PM $ 0.0956
-0.20%
$ 839.21 million $ 106.92 million
4:57 PM $ 0.0958
-0.02%
$ 839.21 million $ 106.92 million
4:56 PM $ 0.0959
+0.04%
$ 839.21 million $ 106.9 million
4:55 PM $ 0.0958
+0.01%
$ 839.21 million $ 106.94 million
4:54 PM $ 0.0958
-0.12%
$ 839.35 million $ 107.03 million
4:53 PM $ 0.0959
-0.23%
$ 839.35 million $ 107.04 million
4:52 PM $ 0.0962
-0.11%
$ 839.35 million $ 107.04 million
4:51 PM $ 0.0963
-0.08%
$ 839.35 million $ 107.07 million
4:50 PM $ 0.0963
-0.03%
$ 839.35 million $ 107.12 million
4:49 PM $ 0.0964
-0.01%
$ 844.31 million $ 107.15 million
4:48 PM $ 0.0964
+0.08%
$ 844.31 million $ 107.31 million
4:47 PM $ 0.0963
-0.01%
$ 844.31 million $ 107.38 million
4:46 PM $ 0.0963
+0.04%
$ 844.31 million $ 107.46 million
4:45 PM $ 0.0963
+0.05%
$ 844.31 million $ 107.53 million
4:44 PM $ 0.0963
+0.07%
$ 843.09 million $ 107.58 million
4:43 PM $ 0.0962
+0.07%
$ 843.09 million $ 107.77 million
4:42 PM $ 0.0961
+0.05%
$ 843.09 million $ 107.8 million
4:41 PM $ 0.0961
+0.03%
$ 843.09 million $ 107.86 million
4:40 PM $ 0.096
-0.04%
$ 843.09 million $ 107.97 million
4:39 PM $ 0.0961
-0.05%
$ 841.59 million $ 108.09 million
4:38 PM $ 0.0961
-0.10%
$ 841.59 million $ 108.32 million
4:37 PM $ 0.0962
+0.06%
$ 841.59 million $ 108.32 million
4:36 PM $ 0.0962
+0.02%
$ 841.59 million $ 108.52 million
4:35 PM $ 0.0962
-0.14%
$ 841.59 million $ 108.52 million
4:34 PM $ 0.0964
+0.09%
$ 843.97 million $ 108.58 million
4:33 PM $ 0.0963
-0.02%
$ 843.97 million $ 108.87 million
4:32 PM $ 0.0963
-0.04%
$ 843.97 million $ 108.87 million
4:31 PM $ 0.0963
+0.10%
$ 843.97 million $ 108.94 million
4:30 PM $ 0.0962
-0.02%
$ 843.97 million $ 109 million
4:29 PM $ 0.0962
-0.04%
$ 843.09 million $ 109.03 million
4:28 PM $ 0.0963
-0.06%
$ 843.09 million $ 109.19 million
4:27 PM $ 0.0963
-0.02%
$ 843.09 million $ 109.22 million
4:26 PM $ 0.0964
+0.04%
$ 843.09 million $ 109.25 million
4:25 PM $ 0.0963
+0.03%
$ 843.09 million $ 109.3 million
4:24 PM $ 0.0963
+0.11%
$ 843.95 million $ 109.31 million
4:23 PM $ 0.0962
+0.07%
$ 843.95 million $ 109.35 million
4:22 PM $ 0.0962
+0.00%
$ 843.95 million $ 109.35 million
4:21 PM $ 0.0962
-0.09%
$ 843.95 million $ 109.34 million