Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.174
-0.25%
$1.75 billion $408.58 million
Sep 6, 4 PM $0.174
+1.43%
$1.76 billion $410.6 million
Sep 6, 3 PM $0.172
-0.59%
$1.73 billion $408.63 million
Sep 6, 2 PM $0.173
-0.37%
$1.74 billion $428.13 million
Sep 6, 1 PM $0.173
+0.51%
$1.75 billion $424.25 million
Sep 6, 12 PM $0.172
-1.37%
$1.74 billion $421.95 million
Sep 6, 11 AM $0.175
-0.40%
$1.76 billion $416.86 million
Sep 6, 10 AM $0.175
-0.47%
$1.77 billion $415.47 million
Sep 6, 9 AM $0.176
+0.43%
$1.78 billion $414.01 million
Sep 6, 8 AM $0.176
-0.13%
$1.77 billion $403.48 million
Sep 6, 7 AM $0.176
+0.09%
$1.77 billion $402.07 million
Sep 6, 6 AM $0.176
+0.23%
$1.77 billion $398.21 million
Sep 6, 5 AM $0.175
-0.18%
$1.77 billion $394.24 million
Sep 6, 4 AM $0.176
-1.38%
$1.77 billion $381.38 million
Sep 6, 3 AM $0.178
-0.43%
$1.8 billion $363.61 million
Sep 6, 2 AM $0.179
-3.29%
$1.8 billion $345.93 million
Sep 6, 1 AM $0.185
+2.07%
$1.87 billion $322.24 million
Sep 6, 12 AM $0.181
+5.46%
$1.83 billion $272.05 million
Sep 5, 11 PM $0.172
+1.01%
$1.73 billion $245.38 million
Sep 5, 10 PM $0.17
-1.99%
$1.72 billion $233.98 million
Sep 5, 9 PM $0.173
+3.77%
$1.75 billion $219.21 million
Sep 5, 8 PM $0.167
+2.02%
$1.69 billion $195.7 million
Sep 5, 7 PM $0.164
-0.38%
$1.65 billion $188.12 million
Sep 5, 6 PM $0.164
-0.68%
$1.66 billion $187.03 million
Sep 5, 5 PM $0.166
+1.20%
$1.67 billion $181.23 million
Sep 5, 4 PM $0.164
+0.57%
$1.65 billion $180.74 million
Sep 5, 3 PM $0.163
-0.45%
$1.64 billion $183.84 million
Sep 5, 2 PM $0.163
-0.29%
$1.65 billion $194.5 million
Sep 5, 1 PM $0.164
-1.03%
$1.65 billion $201.35 million
Sep 5, 12 PM $0.166
+1.11%
$1.67 billion $219.21 million
Sep 5, 11 AM $0.164
+0.09%
$1.65 billion $255.94 million
Sep 5, 10 AM $0.164
+0.00%
$1.65 billion $261.28 million
Sep 5, 9 AM $0.164
-0.20%
$1.65 billion $271.71 million
Sep 5, 8 AM $0.164
-0.36%
$1.66 billion $280.61 million
Sep 5, 7 AM $0.165
-0.83%
$1.66 billion $283.69 million
Sep 5, 6 AM $0.166
+1.76%
$1.63 billion $283.49 million
Sep 5, 5 AM $0.163
-0.48%
$1.6 billion $283.31 million
Sep 5, 4 AM $0.164
+0.19%
$1.61 billion $292.62 million
Sep 5, 3 AM $0.164
-0.40%
$1.61 billion $296.61 million
Sep 5, 2 AM $0.164
+0.86%
$1.61 billion $299.22 million
Sep 5, 1 AM $0.163
+0.63%
$1.6 billion $302.15 million
Sep 5, 12 AM $0.162
-0.66%
$1.59 billion $313.98 million
Sep 4, 11 PM $0.163
+0.04%
$1.6 billion $321.9 million
Sep 4, 10 PM $0.163
-0.34%
$1.6 billion $325.21 million
Sep 4, 9 PM $0.163
-0.32%
$1.61 billion $331.21 million
Sep 4, 8 PM $0.164
+0.17%
$1.61 billion $336.74 million
Sep 4, 7 PM $0.164
-0.88%
$1.61 billion $346.97 million
Sep 4, 6 PM $0.165
+0.62%
$1.62 billion $362.5 million
Sep 4, 5 PM $0.164
-1.19%
$1.61 billion $382.63 million
Sep 4, 4 PM $0.166
+0.86%
$1.63 billion $412.98 million