Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0836
+0.01%
$ 799.24 million $ 88.76 million
Jul 15, 8 PM $ 0.0836
+1.08%
$ 799.19 million $ 86.44 million
Jul 15, 7 PM $ 0.0827
-0.66%
$ 790.66 million $ 83.62 million
Jul 15, 6 PM $ 0.0832
-1.51%
$ 795.94 million $ 81.62 million
Jul 15, 5 PM $ 0.0845
+0.39%
$ 808.18 million $ 80.29 million
Jul 15, 4 PM $ 0.0842
-0.79%
$ 805.04 million $ 79.69 million
Jul 15, 3 PM $ 0.0849
+0.73%
$ 811.43 million $ 78.15 million
Jul 15, 2 PM $ 0.0843
-0.57%
$ 805.58 million $ 79.01 million
Jul 15, 1 PM $ 0.0847
+0.02%
$ 810.24 million $ 78.83 million
Jul 15, 12 PM $ 0.0847
+1.47%
$ 810.09 million $ 80.47 million
Jul 15, 11 AM $ 0.0835
-0.15%
$ 798.37 million $ 84.68 million
Jul 15, 10 AM $ 0.0836
+0.46%
$ 799.57 million $ 85.52 million
Jul 15, 9 AM $ 0.0832
+0.26%
$ 795.91 million $ 88.25 million
Jul 15, 8 AM $ 0.083
+0.35%
$ 793.86 million $ 90.33 million
Jul 15, 7 AM $ 0.0827
-0.61%
$ 791.11 million $ 94.27 million
Jul 15, 6 AM $ 0.0833
-0.15%
$ 795.98 million $ 96.43 million
Jul 15, 5 AM $ 0.0834
-0.26%
$ 797.18 million $ 95.32 million
Jul 15, 4 AM $ 0.0836
-0.18%
$ 799.23 million $ 96.33 million
Jul 15, 3 AM $ 0.0837
+0.60%
$ 800.71 million $ 96.62 million
Jul 15, 2 AM $ 0.0832
-0.20%
$ 795.9 million $ 97.17 million
Jul 15, 1 AM $ 0.0834
-0.45%
$ 797.45 million $ 98.44 million
Jul 15, 12 AM $ 0.0838
-0.33%
$ 801.09 million $ 98.22 million
Jul 14, 11 PM $ 0.0841
-0.32%
$ 803.73 million $ 99.02 million
Jul 14, 10 PM $ 0.0843
+0.03%
$ 806.33 million $ 99.7 million
Jul 14, 9 PM $ 0.0843
-0.06%
$ 806.09 million $ 98.07 million
Jul 14, 8 PM $ 0.0844
+0.06%
$ 806.55 million $ 99.09 million
Jul 14, 7 PM $ 0.0843
+0.27%
$ 806.05 million $ 99.63 million
Jul 14, 6 PM $ 0.0841
-0.09%
$ 803.87 million $ 99.08 million
Jul 14, 5 PM $ 0.0842
+0.42%
$ 804.56 million $ 98.4 million
Jul 14, 4 PM $ 0.0838
+0.15%
$ 801.18 million $ 97.78 million
Jul 14, 3 PM $ 0.0837
-0.65%
$ 799.96 million $ 96.04 million
Jul 14, 2 PM $ 0.0842
+0.36%
$ 805.17 million $ 96.1 million
Jul 14, 1 PM $ 0.0839
-0.99%
$ 802.27 million $ 95.28 million
Jul 14, 12 PM $ 0.0848
+2.13%
$ 810.29 million $ 91.4 million
Jul 14, 11 AM $ 0.083
-1.12%
$ 793.39 million $ 84.85 million
Jul 14, 10 AM $ 0.0839
+1.54%
$ 802.33 million $ 82.98 million
Jul 14, 9 AM $ 0.0826
-0.39%
$ 790.19 million $ 79.12 million
Jul 14, 8 AM $ 0.083
+0.16%
$ 793.31 million $ 77.26 million
Jul 14, 7 AM $ 0.0828
+0.64%
$ 792.07 million $ 72.78 million
Jul 14, 6 AM $ 0.0823
+0.60%
$ 787.02 million $ 69.83 million
Jul 14, 5 AM $ 0.0818
+1.44%
$ 782.34 million $ 68.59 million
Jul 14, 4 AM $ 0.0807
+1.09%
$ 771.21 million $ 67.95 million
Jul 14, 3 AM $ 0.0798
-0.43%
$ 762.89 million $ 67.86 million
Jul 14, 2 AM $ 0.0801
-0.48%
$ 766.19 million $ 70.15 million
Jul 14, 1 AM $ 0.0805
+1.30%
$ 769.92 million $ 70.23 million
Jul 14, 12 AM $ 0.0795
+1.30%
$ 760.06 million $ 70.92 million
Jul 13, 11 PM $ 0.0785
+0.69%
$ 750.3 million $ 72.09 million
Jul 13, 10 PM $ 0.0779
+0.40%
$ 745.12 million $ 71.68 million
Jul 13, 9 PM $ 0.0776
-0.77%
$ 742.17 million $ 72.48 million
Jul 13, 8 PM $ 0.0782
-0.58%
$ 747.93 million $ 71.33 million