Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.095
-0.43%
$ 857.73 million $ 81.99 million
May 27, 8 AM $ 0.0954
-0.50%
$ 861.43 million $ 83.32 million
May 27, 7 AM $ 0.0959
-0.40%
$ 865.79 million $ 85.05 million
May 27, 6 AM $ 0.0963
-0.17%
$ 869.27 million $ 85.45 million
May 27, 5 AM $ 0.0965
+0.75%
$ 870.92 million $ 85.87 million
May 27, 4 AM $ 0.0958
+0.02%
$ 864.44 million $ 86.25 million
May 27, 3 AM $ 0.0957
-0.71%
$ 864.27 million $ 84.93 million
May 27, 2 AM $ 0.0964
-0.82%
$ 870.18 million $ 83.73 million
May 27, 1 AM $ 0.0972
-0.88%
$ 877.39 million $ 83.26 million
May 27, 12 AM $ 0.0981
+1.22%
$ 885.18 million $ 83.63 million
May 26, 11 PM $ 0.0969
+0.00%
$ 874.5 million $ 84.42 million
May 26, 10 PM $ 0.0969
-0.13%
$ 874.47 million $ 84.48 million
May 26, 9 PM $ 0.097
-0.87%
$ 875.16 million $ 85.39 million
May 26, 8 PM $ 0.0978
-0.13%
$ 882.84 million $ 84.8 million
May 26, 7 PM $ 0.0979
+0.23%
$ 883.77 million $ 85.9 million
May 26, 6 PM $ 0.0977
-0.09%
$ 881.72 million $ 87.16 million
May 26, 5 PM $ 0.0978
-2.25%
$ 882.54 million $ 86.3 million
May 26, 4 PM $ 0.1
-0.59%
$ 902.86 million $ 80.58 million
May 26, 3 PM $ 0.101
-1.37%
$ 908.23 million $ 79.32 million
May 26, 2 PM $ 0.102
+0.04%
$ 920.85 million $ 80.01 million
May 26, 1 PM $ 0.102
+0.83%
$ 920.31 million $ 75.47 million
May 26, 12 PM $ 0.101
+0.42%
$ 912.76 million $ 72.89 million
May 26, 11 AM $ 0.101
-1.17%
$ 909 million $ 71.2 million
May 26, 10 AM $ 0.102
+1.94%
$ 919.77 million $ 70.97 million
May 26, 9 AM $ 0.1
+0.39%
$ 902.24 million $ 63.85 million
May 26, 8 AM $ 0.0996
+0.38%
$ 898.69 million $ 64.98 million
May 26, 7 AM $ 0.0992
-0.90%
$ 895.29 million $ 62.1 million
May 26, 6 AM $ 0.1
+0.21%
$ 903.07 million $ 60.57 million
May 26, 5 AM $ 0.0998
+1.09%
$ 901.2 million $ 59.75 million
May 26, 4 AM $ 0.0988
+0.85%
$ 891.49 million $ 59.82 million
May 26, 3 AM $ 0.0979
+0.40%
$ 883.95 million $ 60.46 million
May 26, 2 AM $ 0.0975
-0.18%
$ 880.47 million $ 60.31 million
May 26, 1 AM $ 0.0977
-1.07%
$ 882.12 million $ 60.22 million
May 26, 12 AM $ 0.0988
-1.43%
$ 891.48 million $ 58.61 million
May 25, 11 PM $ 0.1
+0.79%
$ 904.41 million $ 56.91 million
May 25, 10 PM $ 0.0994
-1.01%
$ 897.35 million $ 56.05 million
May 25, 9 PM $ 0.1
+0.13%
$ 906.53 million $ 54.73 million
May 25, 8 PM $ 0.1
-0.55%
$ 905.38 million $ 55.47 million
May 25, 7 PM $ 0.101
-0.24%
$ 910.38 million $ 54.32 million
May 25, 6 PM $ 0.101
-0.29%
$ 912.53 million $ 52.29 million
May 25, 5 PM $ 0.101
+0.29%
$ 915.2 million $ 52.1 million
May 25, 4 PM $ 0.101
+0.31%
$ 912.54 million $ 50.92 million
May 25, 3 PM $ 0.101
-0.56%
$ 909.69 million $ 49.43 million
May 25, 2 PM $ 0.101
+0.04%
$ 914.78 million $ 48.07 million
May 25, 1 PM $ 0.101
+0.24%
$ 914.44 million $ 49.92 million
May 25, 12 PM $ 0.101
+0.07%
$ 912.25 million $ 50.88 million
May 25, 11 AM $ 0.101
-0.74%
$ 911.58 million $ 51.22 million
May 25, 10 AM $ 0.102
+0.73%
$ 918.42 million $ 50.78 million
May 25, 9 AM $ 0.101
-0.07%
$ 911.75 million $ 51.2 million
May 25, 8 AM $ 0.101
+1.11%
$ 912.38 million $ 48.79 million