Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 PM $0.189
-0.54%
$2.53 billion $471.1 million
Oct 24, 11 AM $0.19
-0.06%
$2.55 billion $470.78 million
Oct 24, 10 AM $0.19
+0.12%
$2.55 billion $469.22 million
Oct 24, 9 AM $0.19
-0.40%
$2.55 billion $461.57 million
Oct 24, 8 AM $0.191
+0.41%
$2.56 billion $375.85 million
Oct 24, 7 AM $0.19
-2.15%
$2.55 billion $372.23 million
Oct 24, 6 AM $0.194
-1.06%
$2.6 billion $367.1 million
Oct 24, 5 AM $0.196
-1.81%
$2.63 billion $366.53 million
Oct 24, 4 AM $0.2
+0.18%
$2.68 billion $366.47 million
Oct 24, 3 AM $0.199
+0.36%
$2.67 billion $362.12 million
Oct 24, 2 AM $0.199
+0.21%
$2.66 billion $360.52 million
Oct 24, 1 AM $0.198
+1.61%
$2.66 billion $336.7 million
Oct 24, 12 AM $0.195
-2.04%
$2.62 billion $334.62 million
Oct 23, 11 PM $0.199
+2.42%
$2.67 billion $331.57 million
Oct 23, 10 PM $0.195
-5.05%
$2.61 billion $323.14 million
Oct 23, 9 PM $0.205
-1.68%
$2.75 billion $307.77 million
Oct 23, 8 PM $0.208
+0.01%
$2.79 billion $306.17 million
Oct 23, 7 PM $0.208
-0.66%
$2.79 billion $297.47 million
Oct 23, 6 PM $0.21
-0.87%
$2.81 billion $289.18 million
Oct 23, 5 PM $0.212
+0.67%
$2.84 billion $274.57 million
Oct 23, 4 PM $0.21
+1.55%
$2.82 billion $258.7 million
Oct 23, 3 PM $0.207
+0.63%
$2.77 billion $253.69 million
Oct 23, 2 PM $0.206
+0.35%
$2.76 billion $262.25 million
Oct 23, 1 PM $0.205
+1.41%
$2.75 billion $254.54 million
Oct 23, 12 PM $0.202
+0.69%
$2.71 billion $268.14 million
Oct 23, 11 AM $0.201
+0.97%
$2.69 billion $275.26 million
Oct 23, 10 AM $0.199
-0.21%
$2.66 billion $277.35 million
Oct 23, 9 AM $0.199
-1.06%
$2.67 billion $284.14 million
Oct 23, 8 AM $0.201
+0.55%
$2.7 billion $287.23 million
Oct 23, 7 AM $0.2
-0.80%
$2.68 billion $293.38 million
Oct 23, 6 AM $0.202
-0.30%
$2.71 billion $321.07 million
Oct 23, 5 AM $0.202
+1.47%
$2.71 billion $437.52 million
Oct 23, 4 AM $0.2
-0.32%
$2.67 billion $448.07 million
Oct 23, 3 AM $0.2
-0.47%
$2.68 billion $464.21 million
Oct 23, 2 AM $0.201
+1.44%
$2.7 billion $468.7 million
Oct 23, 1 AM $0.198
-0.12%
$2.66 billion $474.15 million
Oct 23, 12 AM $0.198
+0.11%
$2.66 billion $482.18 million
Oct 22, 11 PM $0.198
+0.34%
$2.66 billion $485.8 million
Oct 22, 10 PM $0.198
-1.22%
$2.65 billion $489.55 million
Oct 22, 9 PM $0.2
+0.57%
$2.68 billion $491.7 million
Oct 22, 8 PM $0.199
-0.32%
$2.67 billion $491.54 million
Oct 22, 7 PM $0.2
+0.23%
$2.68 billion $497.91 million
Oct 22, 6 PM $0.199
+0.75%
$2.67 billion $501.56 million
Oct 22, 5 PM $0.198
+0.21%
$2.65 billion $514.29 million
Oct 22, 4 PM $0.197
-0.73%
$2.64 billion $525.12 million
Oct 22, 3 PM $0.199
-0.63%
$2.66 billion $538.03 million
Oct 22, 2 PM $0.2
-1.37%
$2.68 billion $581.19 million
Oct 22, 1 PM $0.203
+1.48%
$2.72 billion $582.2 million
Oct 22, 12 PM $0.2
+0.60%
$2.68 billion $596.34 million
Oct 22, 11 AM $0.199
+0.45%
$2.66 billion $595.14 million