Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0954
-0.07%
$ 835.25 million $ 104.03 million
6:38 PM $ 0.0954
-0.05%
$ 835.25 million $ 104.1 million
6:37 PM $ 0.0955
-0.04%
$ 835.25 million $ 104.16 million
6:36 PM $ 0.0955
-0.10%
$ 835.25 million $ 104.17 million
6:35 PM $ 0.0956
+0.07%
$ 835.25 million $ 104.18 million
6:34 PM $ 0.0955
+0.02%
$ 836.95 million $ 104.2 million
6:33 PM $ 0.0955
-0.01%
$ 836.95 million $ 104.38 million
6:32 PM $ 0.0955
+0.03%
$ 836.95 million $ 104.45 million
6:31 PM $ 0.0955
+0.00%
$ 836.95 million $ 104.62 million
6:30 PM $ 0.0955
+0.07%
$ 836.95 million $ 104.66 million
6:29 PM $ 0.0954
-0.02%
$ 836.03 million $ 104.65 million
6:28 PM $ 0.0955
-0.08%
$ 836.03 million $ 104.59 million
6:27 PM $ 0.0955
+0.02%
$ 836.03 million $ 104.6 million
6:26 PM $ 0.0955
+0.05%
$ 836.03 million $ 104.58 million
6:25 PM $ 0.0955
-0.03%
$ 836.03 million $ 104.55 million
6:24 PM $ 0.0955
-0.21%
$ 836.54 million $ 104.58 million
6:23 PM $ 0.0957
-0.22%
$ 836.54 million $ 104.63 million
6:22 PM $ 0.0959
+0.02%
$ 836.54 million $ 104.65 million
6:21 PM $ 0.0959
-0.13%
$ 836.54 million $ 104.65 million
6:20 PM $ 0.0961
-0.04%
$ 836.54 million $ 104.68 million
6:19 PM $ 0.0961
-0.07%
$ 841.88 million $ 104.71 million
6:18 PM $ 0.0962
-0.05%
$ 841.88 million $ 104.71 million
6:17 PM $ 0.0962
-0.01%
$ 841.88 million $ 104.72 million
6:16 PM $ 0.0962
-0.03%
$ 841.88 million $ 104.73 million
6:15 PM $ 0.0963
-0.02%
$ 841.88 million $ 104.72 million
6:14 PM $ 0.0963
-0.06%
$ 843.37 million $ 104.75 million
6:13 PM $ 0.0963
-0.06%
$ 843.37 million $ 104.78 million
6:12 PM $ 0.0964
-0.06%
$ 843.37 million $ 104.77 million
6:11 PM $ 0.0965
+0.04%
$ 843.37 million $ 104.78 million
6:10 PM $ 0.0964
-0.03%
$ 843.37 million $ 104.8 million
6:09 PM $ 0.0964
-0.01%
$ 844.83 million $ 104.82 million
6:08 PM $ 0.0965
+0.00%
$ 844.83 million $ 104.92 million
6:07 PM $ 0.0965
-0.01%
$ 844.83 million $ 104.93 million
6:06 PM $ 0.0965
+0.03%
$ 844.83 million $ 104.94 million
6:05 PM $ 0.0965
+0.03%
$ 844.83 million $ 104.95 million
6:04 PM $ 0.0964
+0.05%
$ 844.79 million $ 104.99 million
6:03 PM $ 0.0964
+0.11%
$ 844.79 million $ 104.98 million
6:02 PM $ 0.0963
+0.01%
$ 844.79 million $ 105 million
6:01 PM $ 0.0963
+0.08%
$ 844.79 million $ 105 million
6:00 PM $ 0.0962
+0.08%
$ 844.79 million $ 105 million
5:59 PM $ 0.0961
+0.04%
$ 841.97 million $ 105.01 million
5:58 PM $ 0.0961
+0.06%
$ 841.97 million $ 105.08 million
5:57 PM $ 0.096
+0.00%
$ 841.97 million $ 105.15 million
5:56 PM $ 0.096
-0.04%
$ 841.97 million $ 105.19 million
5:55 PM $ 0.0961
+0.06%
$ 841.97 million $ 105.22 million
5:54 PM $ 0.096
+0.02%
$ 840.93 million $ 105.25 million
5:53 PM $ 0.096
+0.03%
$ 840.93 million $ 105.47 million
5:52 PM $ 0.096
+0.02%
$ 840.93 million $ 105.51 million
5:51 PM $ 0.0959
+0.01%
$ 840.93 million $ 105.56 million
5:50 PM $ 0.0959
+0.02%
$ 840.93 million $ 105.64 million