Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 PM $0.184
+0.00%
$2.47 billion $142.98 million
5:21 PM $0.184
-0.01%
$2.47 billion $143.09 million
5:20 PM $0.184
+0.00%
$2.47 billion $143.14 million
5:19 PM $0.184
-0.06%
$2.47 billion $143.43 million
5:18 PM $0.184
-0.07%
$2.47 billion $143.56 million
5:17 PM $0.184
-0.11%
$2.47 billion $143.76 million
5:16 PM $0.184
-0.08%
$2.47 billion $143.99 million
5:15 PM $0.184
+0.03%
$2.47 billion $143.92 million
5:14 PM $0.184
+0.05%
$2.47 billion $144 million
5:13 PM $0.184
-0.03%
$2.47 billion $144.12 million
5:12 PM $0.184
-0.05%
$2.47 billion $144.13 million
5:11 PM $0.184
-0.03%
$2.47 billion $144.14 million
5:10 PM $0.184
-0.01%
$2.47 billion $144.2 million
5:09 PM $0.185
+0.01%
$2.47 billion $144.21 million
5:08 PM $0.185
+0.05%
$2.47 billion $144.23 million
5:07 PM $0.184
-0.02%
$2.47 billion $144.37 million
5:06 PM $0.184
-0.03%
$2.47 billion $144.5 million
5:05 PM $0.185
+0.00%
$2.47 billion $144.54 million
5:04 PM $0.185
+0.03%
$2.47 billion $144.61 million
5:03 PM $0.184
-0.04%
$2.47 billion $144.79 million
5:02 PM $0.185
-0.05%
$2.47 billion $144.94 million
5:01 PM $0.185
-0.07%
$2.47 billion $144.91 million
5:00 PM $0.185
-0.02%
$2.47 billion $144.91 million
4:59 PM $0.185
+0.02%
$2.48 billion $144.99 million
4:58 PM $0.185
+0.03%
$2.48 billion $145.03 million
4:57 PM $0.185
+0.04%
$2.48 billion $145.08 million
4:56 PM $0.185
+0.00%
$2.48 billion $145.11 million
4:55 PM $0.185
+0.00%
$2.48 billion $145.13 million
4:54 PM $0.185
+0.01%
$2.47 billion $145.17 million
4:53 PM $0.185
+0.04%
$2.47 billion $145.13 million
4:52 PM $0.185
+0.06%
$2.47 billion $145.1 million
4:51 PM $0.184
+0.05%
$2.47 billion $145 million
4:50 PM $0.184
+0.09%
$2.47 billion $144.83 million
4:49 PM $0.184
+0.00%
$2.47 billion $144.84 million
4:48 PM $0.184
+0.05%
$2.47 billion $144.82 million
4:47 PM $0.184
+0.05%
$2.47 billion $144.82 million
4:46 PM $0.184
+0.03%
$2.47 billion $144.78 million
4:45 PM $0.184
-0.04%
$2.47 billion $144.73 million
4:44 PM $0.184
+0.02%
$2.47 billion $144.81 million
4:43 PM $0.184
+0.06%
$2.47 billion $144.81 million
4:42 PM $0.184
-0.02%
$2.47 billion $144.8 million
4:41 PM $0.184
+0.01%
$2.47 billion $144.82 million
4:40 PM $0.184
+0.01%
$2.47 billion $144.76 million
4:39 PM $0.184
+0.02%
$2.46 billion $144.73 million
4:38 PM $0.184
-0.05%
$2.46 billion $144.72 million
4:37 PM $0.184
-0.08%
$2.46 billion $144.71 million
4:36 PM $0.184
-0.10%
$2.46 billion $144.61 million
4:35 PM $0.184
-0.02%
$2.46 billion $144.57 million
4:34 PM $0.184
+0.02%
$2.47 billion $144.49 million
4:33 PM $0.184
-0.05%
$2.47 billion $144.48 million