Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0934
+0.01%
$ 840.95 million $ 516.58 million
2:30 PM $ 0.0933
+0.02%
$ 840.95 million $ 517.14 million
2:29 PM $ 0.0933
+0.07%
$ 842.4 million $ 516.72 million
2:28 PM $ 0.0933
+0.00%
$ 842.4 million $ 516.81 million
2:27 PM $ 0.0933
+0.25%
$ 842.4 million $ 516.48 million
2:26 PM $ 0.093
-0.22%
$ 842.4 million $ 516.39 million
2:25 PM $ 0.0932
-0.24%
$ 842.4 million $ 515.95 million
2:24 PM $ 0.0934
-0.51%
$ 843.35 million $ 516.24 million
2:23 PM $ 0.0939
-0.11%
$ 843.35 million $ 516.2 million
2:22 PM $ 0.094
-0.53%
$ 843.35 million $ 515.97 million
2:21 PM $ 0.0945
+0.00%
$ 843.35 million $ 515.97 million
2:20 PM $ 0.0945
-0.16%
$ 843.35 million $ 516.58 million
2:19 PM $ 0.0947
-0.25%
$ 855 million $ 517.5 million
2:18 PM $ 0.095
-0.21%
$ 855 million $ 518.44 million
2:17 PM $ 0.0952
-0.03%
$ 855 million $ 518.75 million
2:16 PM $ 0.0952
-0.23%
$ 855 million $ 519.32 million
2:15 PM $ 0.0954
+0.12%
$ 855 million $ 519.75 million
2:14 PM $ 0.0953
+0.09%
$ 860.15 million $ 520.78 million
2:13 PM $ 0.0952
-0.21%
$ 860.15 million $ 521.25 million
2:12 PM $ 0.0954
+0.17%
$ 860.15 million $ 521.59 million
2:11 PM $ 0.0953
+0.15%
$ 860.15 million $ 522.16 million
2:10 PM $ 0.0951
+0.44%
$ 860.15 million $ 522.72 million
2:09 PM $ 0.0947
-0.39%
$ 855.04 million $ 523.61 million
2:08 PM $ 0.0951
+0.17%
$ 855.04 million $ 523.73 million
2:07 PM $ 0.0949
+0.08%
$ 855.04 million $ 524 million
2:06 PM $ 0.0949
-0.04%
$ 855.04 million $ 524.4 million
2:05 PM $ 0.0949
-0.22%
$ 855.04 million $ 524.76 million
2:04 PM $ 0.0951
-0.25%
$ 858.29 million $ 525.71 million
2:03 PM $ 0.0953
-0.21%
$ 858.29 million $ 526.01 million
2:02 PM $ 0.0955
-0.06%
$ 858.29 million $ 526.43 million
2:01 PM $ 0.0956
+0.34%
$ 858.29 million $ 526.43 million
2:00 PM $ 0.0953
+0.29%
$ 858.29 million $ 527.2 million
1:59 PM $ 0.095
+0.04%
$ 857.54 million $ 527.82 million
1:58 PM $ 0.095
+0.05%
$ 857.54 million $ 528.04 million
1:57 PM $ 0.095
+0.04%
$ 857.54 million $ 528.15 million
1:56 PM $ 0.0949
+0.23%
$ 857.54 million $ 528.54 million
1:55 PM $ 0.0947
-0.01%
$ 857.54 million $ 528.44 million
1:54 PM $ 0.0947
+0.08%
$ 854.93 million $ 528.79 million
1:53 PM $ 0.0946
-0.11%
$ 854.93 million $ 529.19 million
1:52 PM $ 0.0947
-0.02%
$ 854.93 million $ 529.35 million
1:51 PM $ 0.0948
+0.09%
$ 854.93 million $ 529.52 million
1:50 PM $ 0.0947
-0.03%
$ 854.93 million $ 529.67 million
1:49 PM $ 0.0947
-0.08%
$ 854.68 million $ 530.32 million
1:48 PM $ 0.0948
-0.32%
$ 854.68 million $ 530.75 million
1:47 PM $ 0.0951
+0.07%
$ 854.68 million $ 530.85 million
1:46 PM $ 0.095
+0.05%
$ 854.68 million $ 531.09 million
1:45 PM $ 0.0949
-0.35%
$ 854.68 million $ 531.63 million
1:44 PM $ 0.0953
-0.38%
$ 860.11 million $ 532.14 million
1:43 PM $ 0.0957
-0.09%
$ 860.11 million $ 532.37 million
1:42 PM $ 0.0957
-0.49%
$ 860.11 million $ 532.67 million