Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0892
+0.07%
$ 854.3 million $ 108.21 million
2:09 AM $ 0.0892
+0.04%
$ 852.47 million $ 108.17 million
2:08 AM $ 0.0891
+0.06%
$ 852.47 million $ 108.16 million
2:07 AM $ 0.0891
-0.02%
$ 852.47 million $ 108.22 million
2:06 AM $ 0.0891
+0.02%
$ 852.47 million $ 108.25 million
2:05 AM $ 0.0891
-0.05%
$ 852.47 million $ 108.27 million
2:04 AM $ 0.0891
-0.05%
$ 852.01 million $ 108.33 million
2:03 AM $ 0.0892
+0.03%
$ 852.01 million $ 108.36 million
2:02 AM $ 0.0891
+0.09%
$ 852.01 million $ 108.49 million
2:01 AM $ 0.089
-0.01%
$ 852.01 million $ 108.47 million
2:00 AM $ 0.0891
+0.05%
$ 852.01 million $ 108.51 million
1:59 AM $ 0.089
+0.01%
$ 851.02 million $ 108.47 million
1:58 AM $ 0.089
+0.02%
$ 851.02 million $ 108.47 million
1:57 AM $ 0.089
-0.05%
$ 851.02 million $ 108.5 million
1:56 AM $ 0.089
-0.03%
$ 851.02 million $ 108.54 million
1:55 AM $ 0.0891
-0.08%
$ 851.02 million $ 108.57 million
1:54 AM $ 0.0891
+0.00%
$ 852.15 million $ 108.57 million
1:53 AM $ 0.0891
+0.06%
$ 852.15 million $ 108.57 million
1:52 AM $ 0.0891
+0.01%
$ 852.15 million $ 108.76 million
1:51 AM $ 0.0891
-0.01%
$ 852.15 million $ 108.85 million
1:50 AM $ 0.0891
-0.07%
$ 852.15 million $ 108.9 million
1:49 AM $ 0.0891
+0.02%
$ 852.24 million $ 108.95 million
1:48 AM $ 0.0891
+0.02%
$ 852.24 million $ 108.97 million
1:47 AM $ 0.0891
+0.06%
$ 852.24 million $ 109.03 million
1:46 AM $ 0.0891
+0.02%
$ 852.24 million $ 109.04 million
1:45 AM $ 0.089
+0.00%
$ 852.24 million $ 109.08 million
1:44 AM $ 0.089
+0.00%
$ 851.18 million $ 109.07 million
1:43 AM $ 0.089
+0.03%
$ 851.18 million $ 109.08 million
1:42 AM $ 0.089
+0.01%
$ 851.18 million $ 109.1 million
1:41 AM $ 0.089
+0.01%
$ 851.18 million $ 109.12 million
1:40 AM $ 0.089
-0.03%
$ 851.18 million $ 109.13 million
1:39 AM $ 0.089
-0.02%
$ 850.94 million $ 109.14 million
1:38 AM $ 0.089
+0.03%
$ 850.94 million $ 109.21 million
1:37 AM $ 0.089
+0.03%
$ 850.94 million $ 109.39 million
1:36 AM $ 0.089
-0.02%
$ 850.94 million $ 109.44 million
1:35 AM $ 0.089
-0.03%
$ 850.94 million $ 109.46 million
1:34 AM $ 0.089
+0.04%
$ 851.05 million $ 109.46 million
1:33 AM $ 0.089
+0.02%
$ 851.05 million $ 109.48 million
1:32 AM $ 0.089
-0.06%
$ 851.05 million $ 109.64 million
1:31 AM $ 0.089
-0.02%
$ 851.05 million $ 109.6 million
1:30 AM $ 0.089
-0.03%
$ 851.05 million $ 109.68 million
1:29 AM $ 0.0891
-0.09%
$ 851.42 million $ 109.74 million
1:28 AM $ 0.0891
+0.01%
$ 851.42 million $ 109.71 million
1:27 AM $ 0.0891
+0.08%
$ 851.42 million $ 109.7 million
1:26 AM $ 0.0891
+0.02%
$ 851.42 million $ 109.71 million
1:25 AM $ 0.089
+0.13%
$ 851.42 million $ 109.74 million
1:24 AM $ 0.0889
+0.01%
$ 850.11 million $ 109.74 million
1:23 AM $ 0.0889
+0.01%
$ 850.11 million $ 109.79 million
1:22 AM $ 0.0889
-0.03%
$ 850.11 million $ 109.8 million
1:21 AM $ 0.0889
+0.00%
$ 850.11 million $ 109.89 million