Ethena Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.166
+0.86%
$1.63 billion $412.98 million
Sep 4, 3 PM $0.165
+1.42%
$1.62 billion $452.66 million
Sep 4, 2 PM $0.162
-2.42%
$1.59 billion $532.26 million
Sep 4, 1 PM $0.166
+1.75%
$1.63 billion $536.26 million
Sep 4, 12 PM $0.163
-3.77%
$1.61 billion $515.94 million
Sep 4, 11 AM $0.17
+0.56%
$1.67 billion $484.92 million
Sep 4, 10 AM $0.169
-1.06%
$1.66 billion $484.91 million
Sep 4, 9 AM $0.171
+0.64%
$1.68 billion $474.44 million
Sep 4, 8 AM $0.17
+2.34%
$1.67 billion $462.83 million
Sep 4, 7 AM $0.166
+0.85%
$1.63 billion $455.54 million
Sep 4, 6 AM $0.164
+1.20%
$1.62 billion $456.44 million
Sep 4, 5 AM $0.162
-1.90%
$1.6 billion $452.05 million
Sep 4, 4 AM $0.166
-0.50%
$1.63 billion $443.88 million
Sep 4, 3 AM $0.166
-1.74%
$1.63 billion $439.19 million
Sep 4, 2 AM $0.169
+0.14%
$1.66 billion $436.01 million
Sep 4, 1 AM $0.169
+1.31%
$1.66 billion $432.82 million
Sep 4, 12 AM $0.167
-0.90%
$1.64 billion $421.91 million
Sep 3, 11 PM $0.168
-0.18%
$1.65 billion $411.88 million
Sep 3, 10 PM $0.169
-0.53%
$1.66 billion $407.69 million
Sep 3, 9 PM $0.17
-0.03%
$1.67 billion $396.09 million
Sep 3, 8 PM $0.17
-0.71%
$1.67 billion $384.08 million
Sep 3, 7 PM $0.171
-2.42%
$1.68 billion $372.2 million
Sep 3, 6 PM $0.175
-2.25%
$1.72 billion $351.41 million
Sep 3, 5 PM $0.179
+3.84%
$1.76 billion $328.78 million
Sep 3, 4 PM $0.172
+2.31%
$1.7 billion $290.68 million
Sep 3, 3 PM $0.169
+5.33%
$1.66 billion $242.34 million
Sep 3, 2 PM $0.16
+2.56%
$1.57 billion $218.8 million
Sep 3, 1 PM $0.156
-0.39%
$1.53 billion $204.71 million
Sep 3, 12 PM $0.157
+1.50%
$1.54 billion $207.18 million
Sep 3, 11 AM $0.154
+1.95%
$1.52 billion $204.58 million
Sep 3, 10 AM $0.151
+0.18%
$1.49 billion $199.82 million
Sep 3, 9 AM $0.151
-0.04%
$1.49 billion $207.98 million
Sep 3, 8 AM $0.151
-0.26%
$1.49 billion $211.34 million
Sep 3, 7 AM $0.152
+0.26%
$1.49 billion $217.1 million
Sep 3, 6 AM $0.151
-0.23%
$1.49 billion $216.17 million
Sep 3, 5 AM $0.152
+0.04%
$1.49 billion $220.83 million
Sep 3, 4 AM $0.151
+0.24%
$1.49 billion $224.69 million
Sep 3, 3 AM $0.151
-1.32%
$1.48 billion $230.38 million
Sep 3, 2 AM $0.153
+1.95%
$1.5 billion $241.18 million
Sep 3, 1 AM $0.15
+0.42%
$1.48 billion $240.59 million
Sep 3, 12 AM $0.15
+0.23%
$1.47 billion $241.97 million
Sep 2, 11 PM $0.149
+1.46%
$1.47 billion $244.19 million
Sep 2, 10 PM $0.147
-0.94%
$1.45 billion $247.4 million
Sep 2, 9 PM $0.148
-0.67%
$1.46 billion $248.18 million
Sep 2, 8 PM $0.149
+0.46%
$1.47 billion $251.73 million
Sep 2, 7 PM $0.149
-0.79%
$1.46 billion $254.6 million
Sep 2, 6 PM $0.15
+0.13%
$1.47 billion $265.08 million
Sep 2, 5 PM $0.15
+0.27%
$1.47 billion $283.38 million
Sep 2, 4 PM $0.149
-1.00%
$1.47 billion $290.43 million
Sep 2, 3 PM $0.151
+0.27%
$1.48 billion $296.29 million