Ethena Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.101
+1.11%
$ 912.38 million $ 48.79 million
May 25, 7 AM $ 0.1
-0.32%
$ 902.35 million $ 48.84 million
May 25, 6 AM $ 0.1
+0.03%
$ 905.05 million $ 49.08 million
May 25, 5 AM $ 0.1
+0.60%
$ 904.76 million $ 48.99 million
May 25, 4 AM $ 0.0996
+1.18%
$ 899.33 million $ 47.58 million
May 25, 3 AM $ 0.0985
-0.18%
$ 888.85 million $ 46.73 million
May 25, 2 AM $ 0.0986
+0.46%
$ 890.44 million $ 46.77 million
May 25, 1 AM $ 0.0982
-0.93%
$ 886.4 million $ 47.21 million
May 25, 12 AM $ 0.0991
+0.34%
$ 894.71 million $ 48.39 million
May 24, 11 PM $ 0.0988
+0.78%
$ 891.75 million $ 49.05 million
May 24, 10 PM $ 0.098
+1.59%
$ 884.84 million $ 50.22 million
May 24, 9 PM $ 0.0965
-2.01%
$ 870.99 million $ 53.17 million
May 24, 8 PM $ 0.0985
-0.82%
$ 888.86 million $ 56.31 million
May 24, 7 PM $ 0.0993
-0.15%
$ 896.17 million $ 62.47 million
May 24, 6 PM $ 0.0994
-0.33%
$ 897.52 million $ 63.97 million
May 24, 5 PM $ 0.0998
+0.25%
$ 900.5 million $ 66.55 million
May 24, 4 PM $ 0.0995
+0.44%
$ 898.24 million $ 68.2 million
May 24, 3 PM $ 0.0991
+0.29%
$ 894.32 million $ 69.12 million
May 24, 2 PM $ 0.0988
-0.22%
$ 891.69 million $ 73.41 million
May 24, 1 PM $ 0.099
-1.18%
$ 893.86 million $ 72.07 million
May 24, 12 PM $ 0.1
-0.61%
$ 904.49 million $ 72.01 million
May 24, 11 AM $ 0.101
-0.23%
$ 909.98 million $ 72 million
May 24, 10 AM $ 0.101
-0.17%
$ 912.11 million $ 72.84 million
May 24, 9 AM $ 0.101
+0.18%
$ 913.67 million $ 71.59 million
May 24, 8 AM $ 0.101
+0.01%
$ 912 million $ 71.35 million
May 24, 7 AM $ 0.101
-0.12%
$ 911.91 million $ 75.06 million
May 24, 6 AM $ 0.101
+1.05%
$ 913.02 million $ 85.18 million
May 24, 5 AM $ 0.1
-0.43%
$ 903.57 million $ 85.95 million
May 24, 4 AM $ 0.101
-0.12%
$ 907.44 million $ 87.18 million
May 24, 3 AM $ 0.101
-0.53%
$ 908.57 million $ 87.26 million
May 24, 2 AM $ 0.101
-0.35%
$ 913.44 million $ 87.45 million
May 24, 1 AM $ 0.102
-0.44%
$ 916.68 million $ 86.64 million
May 24, 12 AM $ 0.102
-0.11%
$ 920.78 million $ 85.83 million
May 23, 11 PM $ 0.102
-0.18%
$ 921.77 million $ 87.23 million
May 23, 10 PM $ 0.102
-1.07%
$ 923.44 million $ 90.22 million
May 23, 9 PM $ 0.103
-2.04%
$ 933.41 million $ 86.74 million
May 23, 8 PM $ 0.106
+4.38%
$ 952.86 million $ 82.88 million
May 23, 7 PM $ 0.101
+0.17%
$ 912.9 million $ 77.72 million
May 23, 6 PM $ 0.101
+1.75%
$ 911.38 million $ 83.87 million
May 23, 5 PM $ 0.0992
+0.23%
$ 895.66 million $ 85.98 million
May 23, 4 PM $ 0.099
+1.07%
$ 893.58 million $ 87.67 million
May 23, 3 PM $ 0.098
+0.66%
$ 884.16 million $ 88.31 million
May 23, 2 PM $ 0.0973
+1.61%
$ 878.12 million $ 89.31 million
May 23, 1 PM $ 0.0957
+0.52%
$ 863.89 million $ 90.53 million
May 23, 12 PM $ 0.0952
-0.23%
$ 859.41 million $ 92.96 million
May 23, 11 AM $ 0.0954
-0.46%
$ 861.39 million $ 94.2 million
May 23, 10 AM $ 0.0959
-0.09%
$ 865.4 million $ 94.3 million
May 23, 9 AM $ 0.096
+0.20%
$ 866.22 million $ 94.73 million
May 23, 8 AM $ 0.0958
+0.75%
$ 864.49 million $ 94.56 million
May 23, 7 AM $ 0.095
-3.05%
$ 857.8 million $ 91.49 million