Ethena Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0782
-0.58%
$ 747.93 million $ 71.33 million
Jul 13, 7 PM $ 0.0787
+0.46%
$ 752.31 million $ 70.39 million
Jul 13, 6 PM $ 0.0783
+0.42%
$ 748.87 million $ 70.47 million
Jul 13, 5 PM $ 0.078
-1.17%
$ 745.71 million $ 70.12 million
Jul 13, 4 PM $ 0.0789
-0.03%
$ 754.55 million $ 68.74 million
Jul 13, 3 PM $ 0.0789
-0.83%
$ 754.74 million $ 68.51 million
Jul 13, 2 PM $ 0.0796
+1.00%
$ 761.1 million $ 69.84 million
Jul 13, 1 PM $ 0.0788
-0.32%
$ 753.58 million $ 68.43 million
Jul 13, 12 PM $ 0.0791
-0.25%
$ 756.02 million $ 66.57 million
Jul 13, 11 AM $ 0.0793
+0.10%
$ 757.93 million $ 66.2 million
Jul 13, 10 AM $ 0.0792
+0.16%
$ 757.2 million $ 66.09 million
Jul 13, 9 AM $ 0.0791
+0.07%
$ 756.01 million $ 65.99 million
Jul 13, 8 AM $ 0.079
+0.09%
$ 755.46 million $ 67.44 million
Jul 13, 7 AM $ 0.0789
-0.19%
$ 754.81 million $ 69.29 million
Jul 13, 6 AM $ 0.0791
-0.01%
$ 756.27 million $ 67.89 million
Jul 13, 5 AM $ 0.0791
+0.85%
$ 756.36 million $ 68 million
Jul 13, 4 AM $ 0.0784
+0.34%
$ 749.97 million $ 66.55 million
Jul 13, 3 AM $ 0.0782
-1.55%
$ 747.45 million $ 66.26 million
Jul 13, 2 AM $ 0.0794
-0.10%
$ 759.22 million $ 63.48 million
Jul 13, 1 AM $ 0.0795
-1.15%
$ 760 million $ 61.54 million
Jul 13, 12 AM $ 0.0804
+0.62%
$ 768.82 million $ 60.44 million
Jul 12, 11 PM $ 0.0799
-0.20%
$ 764.11 million $ 58.9 million
Jul 12, 10 PM $ 0.0801
-0.91%
$ 765.61 million $ 60.96 million
Jul 12, 9 PM $ 0.0808
-0.23%
$ 772.62 million $ 60.98 million
Jul 12, 8 PM $ 0.081
-0.47%
$ 774.37 million $ 61.74 million
Jul 12, 7 PM $ 0.0814
+0.68%
$ 778.07 million $ 63.28 million
Jul 12, 6 PM $ 0.0808
-0.17%
$ 772.78 million $ 65.83 million
Jul 12, 5 PM $ 0.081
-0.79%
$ 774.06 million $ 68.59 million
Jul 12, 4 PM $ 0.0816
+0.47%
$ 780.26 million $ 70.33 million
Jul 12, 3 PM $ 0.0812
-0.48%
$ 776.61 million $ 71.55 million
Jul 12, 2 PM $ 0.0816
+0.51%
$ 780.37 million $ 77.12 million
Jul 12, 1 PM $ 0.0812
+0.04%
$ 776.43 million $ 80.69 million
Jul 12, 12 PM $ 0.0812
-0.53%
$ 776.11 million $ 82 million
Jul 12, 11 AM $ 0.0816
-0.24%
$ 780.25 million $ 82.44 million
Jul 12, 10 AM $ 0.0818
-0.42%
$ 782.11 million $ 84.27 million
Jul 12, 9 AM $ 0.0821
+0.49%
$ 785.41 million $ 83.81 million
Jul 12, 8 AM $ 0.0817
+1.43%
$ 781.6 million $ 82.88 million
Jul 12, 7 AM $ 0.0806
+0.32%
$ 770.59 million $ 81.28 million
Jul 12, 6 AM $ 0.0803
-0.38%
$ 768.15 million $ 82.09 million
Jul 12, 5 AM $ 0.0806
-0.09%
$ 771.07 million $ 84.55 million
Jul 12, 4 AM $ 0.0807
-0.22%
$ 771.8 million $ 86.63 million
Jul 12, 3 AM $ 0.0809
+0.53%
$ 773.51 million $ 88.21 million
Jul 12, 2 AM $ 0.0805
-0.03%
$ 769.46 million $ 88.95 million
Jul 12, 1 AM $ 0.0805
+0.75%
$ 769.7 million $ 91.4 million
Jul 12, 12 AM $ 0.0799
-0.15%
$ 763.98 million $ 92.56 million
Jul 11, 11 PM $ 0.08
-1.86%
$ 765.12 million $ 92.06 million
Jul 11, 10 PM $ 0.0815
-1.00%
$ 779.66 million $ 90.96 million
Jul 11, 9 PM $ 0.0824
-0.68%
$ 787.53 million $ 91.96 million
Jul 11, 8 PM $ 0.0829
-1.18%
$ 792.92 million $ 92.75 million
Jul 11, 7 PM $ 0.0839
-0.10%
$ 802.38 million $ 93.09 million