Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 AM $0.199
+0.45%
$2.66 billion $595.14 million
Oct 22, 10 AM $0.198
-0.25%
$2.65 billion $608.24 million
Oct 22, 9 AM $0.198
+0.60%
$2.66 billion $608.83 million
Oct 22, 8 AM $0.197
-0.56%
$2.64 billion $610.69 million
Oct 22, 7 AM $0.198
-0.35%
$2.66 billion $605.79 million
Oct 22, 6 AM $0.199
-0.74%
$2.66 billion $593.23 million
Oct 22, 5 AM $0.2
-1.51%
$2.68 billion $474.7 million
Oct 22, 4 AM $0.203
-1.30%
$2.73 billion $461.76 million
Oct 22, 3 AM $0.206
-0.76%
$2.76 billion $423.83 million
Oct 22, 2 AM $0.208
-1.31%
$2.78 billion $438.43 million
Oct 22, 1 AM $0.21
-1.45%
$2.82 billion $431.85 million
Oct 22, 12 AM $0.213
-0.02%
$2.86 billion $422.08 million
Oct 21, 11 PM $0.213
-0.43%
$2.86 billion $417.76 million
Oct 21, 10 PM $0.214
-1.25%
$2.87 billion $413.64 million
Oct 21, 9 PM $0.217
-0.19%
$2.91 billion $412.28 million
Oct 21, 8 PM $0.218
+0.03%
$2.92 billion $395.05 million
Oct 21, 7 PM $0.217
-0.63%
$2.92 billion $388.5 million
Oct 21, 6 PM $0.219
-1.62%
$2.93 billion $382.56 million
Oct 21, 5 PM $0.222
+1.93%
$2.98 billion $370.38 million
Oct 21, 4 PM $0.218
-1.43%
$2.93 billion $374.66 million
Oct 21, 3 PM $0.221
+5.61%
$2.97 billion $357.88 million
Oct 21, 2 PM $0.21
+1.26%
$2.81 billion $350.69 million
Oct 21, 1 PM $0.207
-0.22%
$2.77 billion $377.22 million
Oct 21, 12 PM $0.207
-1.01%
$2.78 billion $367.89 million
Oct 21, 11 AM $0.21
+1.59%
$2.81 billion $356.49 million
Oct 21, 10 AM $0.206
+1.35%
$2.77 billion $319.36 million
Oct 21, 9 AM $0.204
+0.26%
$2.73 billion $303.79 million
Oct 21, 8 AM $0.203
-0.77%
$2.72 billion $295.12 million
Oct 21, 7 AM $0.205
+2.04%
$2.74 billion $292.94 million
Oct 21, 6 AM $0.2
+0.54%
$2.69 billion $273.94 million
Oct 21, 5 AM $0.199
-0.35%
$2.67 billion $270.8 million
Oct 21, 4 AM $0.2
+0.72%
$2.68 billion $266.26 million
Oct 21, 3 AM $0.199
-0.37%
$2.66 billion $279.33 million
Oct 21, 2 AM $0.199
-0.12%
$2.67 billion $281.14 million
Oct 21, 1 AM $0.2
+0.69%
$2.68 billion $279.49 million
Oct 21, 12 AM $0.198
+1.06%
$2.66 billion $279.19 million
Oct 20, 11 PM $0.196
-0.51%
$2.63 billion $278.89 million
Oct 20, 10 PM $0.197
+0.00%
$2.64 billion $279.98 million
Oct 20, 9 PM $0.197
+0.21%
$2.64 billion $273.94 million
Oct 20, 8 PM $0.197
+2.27%
$2.64 billion $267.53 million
Oct 20, 7 PM $0.192
-0.39%
$2.58 billion $265.44 million
Oct 20, 6 PM $0.193
-1.23%
$2.59 billion $262.29 million
Oct 20, 5 PM $0.196
+1.06%
$2.62 billion $258.7 million
Oct 20, 4 PM $0.194
+1.91%
$2.6 billion $256.91 million
Oct 20, 3 PM $0.19
-5.35%
$2.55 billion $251.8 million
Oct 20, 2 PM $0.201
+4.45%
$2.69 billion $232.04 million
Oct 20, 1 PM $0.192
+1.77%
$2.58 billion $206.27 million
Oct 20, 12 PM $0.189
+1.28%
$2.53 billion $203.87 million
Oct 20, 11 AM $0.186
+0.20%
$2.5 billion $201.91 million
Oct 20, 10 AM $0.186
+0.11%
$2.49 billion $202.04 million