Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0839
-0.10%
$ 802.38 million $ 93.09 million
Jul 11, 6 PM $ 0.084
+1.93%
$ 803.21 million $ 93.17 million
Jul 11, 5 PM $ 0.0824
+0.34%
$ 788.08 million $ 92.02 million
Jul 11, 4 PM $ 0.0821
-0.50%
$ 785.42 million $ 91.74 million
Jul 11, 3 PM $ 0.0826
-1.33%
$ 789.39 million $ 92.64 million
Jul 11, 2 PM $ 0.0837
+0.84%
$ 800.03 million $ 90.74 million
Jul 11, 1 PM $ 0.083
+0.81%
$ 793.13 million $ 88.7 million
Jul 11, 12 PM $ 0.0823
-0.06%
$ 786.75 million $ 88.39 million
Jul 11, 11 AM $ 0.0823
+0.48%
$ 787.22 million $ 88.49 million
Jul 11, 10 AM $ 0.0819
+0.03%
$ 783.43 million $ 86.15 million
Jul 11, 9 AM $ 0.0819
-0.01%
$ 761.3 million $ 85.8 million
Jul 11, 8 AM $ 0.0819
+0.55%
$ 761.37 million $ 85.01 million
Jul 11, 7 AM $ 0.0815
+0.18%
$ 757.2 million $ 85.3 million
Jul 11, 6 AM $ 0.0813
-0.06%
$ 755.82 million $ 85.16 million
Jul 11, 5 AM $ 0.0814
-0.61%
$ 756.27 million $ 84.36 million
Jul 11, 4 AM $ 0.0819
-0.49%
$ 760.9 million $ 83.28 million
Jul 11, 3 AM $ 0.0823
-0.44%
$ 764.68 million $ 82.16 million
Jul 11, 2 AM $ 0.0826
+1.06%
$ 768.04 million $ 82.43 million
Jul 11, 1 AM $ 0.0818
+0.41%
$ 760.02 million $ 81.85 million
Jul 11, 12 AM $ 0.0815
+0.42%
$ 756.98 million $ 81.87 million
Jul 10, 11 PM $ 0.0811
-0.79%
$ 753.83 million $ 80.79 million
Jul 10, 10 PM $ 0.0818
+0.79%
$ 759.84 million $ 79.27 million
Jul 10, 9 PM $ 0.0811
+1.27%
$ 753.9 million $ 76.83 million
Jul 10, 8 PM $ 0.0801
-0.52%
$ 744.46 million $ 74.57 million
Jul 10, 7 PM $ 0.0805
+1.17%
$ 748.39 million $ 73.57 million
Jul 10, 6 PM $ 0.0796
+0.15%
$ 739.76 million $ 71.17 million
Jul 10, 5 PM $ 0.0795
-0.72%
$ 738.66 million $ 71.22 million
Jul 10, 4 PM $ 0.0801
+1.21%
$ 744.05 million $ 70.54 million
Jul 10, 3 PM $ 0.0791
+1.34%
$ 735.13 million $ 68.57 million
Jul 10, 2 PM $ 0.0781
-1.24%
$ 725.42 million $ 69.16 million
Jul 10, 1 PM $ 0.079
-0.11%
$ 734.51 million $ 67.85 million
Jul 10, 12 PM $ 0.0791
+0.01%
$ 735.32 million $ 68.2 million
Jul 10, 11 AM $ 0.0791
-0.13%
$ 735.21 million $ 68.35 million
Jul 10, 10 AM $ 0.0792
+0.61%
$ 736.14 million $ 68.96 million
Jul 10, 9 AM $ 0.0787
-0.07%
$ 731.68 million $ 69.83 million
Jul 10, 8 AM $ 0.0788
+0.12%
$ 732.17 million $ 70.26 million
Jul 10, 7 AM $ 0.0787
-0.42%
$ 731.28 million $ 70.4 million
Jul 10, 6 AM $ 0.079
-0.25%
$ 734.39 million $ 71.47 million
Jul 10, 5 AM $ 0.0792
+0.40%
$ 736.22 million $ 72.48 million
Jul 10, 4 AM $ 0.0789
-0.32%
$ 733.31 million $ 71.81 million
Jul 10, 3 AM $ 0.0792
+0.30%
$ 735.62 million $ 71.6 million
Jul 10, 2 AM $ 0.0789
+0.93%
$ 733.44 million $ 70.29 million
Jul 10, 1 AM $ 0.0782
+2.22%
$ 726.64 million $ 68.15 million
Jul 10, 12 AM $ 0.0765
-0.01%
$ 710.86 million $ 66.83 million
Jul 9, 11 PM $ 0.0765
-0.30%
$ 710.93 million $ 67.25 million
Jul 9, 10 PM $ 0.0767
-0.05%
$ 713.09 million $ 67.89 million
Jul 9, 9 PM $ 0.0768
-0.56%
$ 713.47 million $ 69.03 million
Jul 9, 8 PM $ 0.0772
+0.44%
$ 717.49 million $ 70.29 million
Jul 9, 7 PM $ 0.0769
-0.59%
$ 714.36 million $ 70.21 million
Jul 9, 6 PM $ 0.0773
+0.46%
$ 718.61 million $ 69.48 million