Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.095
-3.05%
$ 857.8 million $ 91.49 million
May 23, 6 AM $ 0.098
-0.51%
$ 884.8 million $ 81.48 million
May 23, 5 AM $ 0.0985
-0.50%
$ 889.37 million $ 80.42 million
May 23, 4 AM $ 0.099
-0.87%
$ 893.86 million $ 80 million
May 23, 3 AM $ 0.0999
-0.19%
$ 901.73 million $ 80.36 million
May 23, 2 AM $ 0.1
+0.07%
$ 903.45 million $ 80.68 million
May 23, 1 AM $ 0.1
+0.26%
$ 902.79 million $ 81.71 million
May 23, 12 AM $ 0.0998
-0.29%
$ 900.46 million $ 81.32 million
May 22, 11 PM $ 0.1
-2.03%
$ 903.08 million $ 79.54 million
May 22, 10 PM $ 0.102
-0.61%
$ 921.79 million $ 75.51 million
May 22, 9 PM $ 0.103
+0.13%
$ 927.42 million $ 75.74 million
May 22, 8 PM $ 0.103
+0.54%
$ 926.24 million $ 75.29 million
May 22, 7 PM $ 0.102
-1.56%
$ 921.26 million $ 74 million
May 22, 6 PM $ 0.104
-2.15%
$ 935.91 million $ 67.06 million
May 22, 5 PM $ 0.106
-0.40%
$ 956.52 million $ 63.88 million
May 22, 4 PM $ 0.106
+0.26%
$ 960.32 million $ 65.97 million
May 22, 3 PM $ 0.106
-0.17%
$ 957.86 million $ 64.62 million
May 22, 2 PM $ 0.106
-2.36%
$ 959.51 million $ 65.82 million
May 22, 1 PM $ 0.109
-0.67%
$ 982.65 million $ 65.76 million
May 22, 12 PM $ 0.11
+1.52%
$ 989.02 million $ 64.05 million
May 22, 11 AM $ 0.108
+1.14%
$ 974.37 million $ 62.84 million
May 22, 10 AM $ 0.107
+0.07%
$ 963.37 million $ 62.93 million
May 22, 9 AM $ 0.107
-0.44%
$ 962.7 million $ 64.88 million
May 22, 8 AM $ 0.107
+0.11%
$ 966.91 million $ 65.04 million
May 22, 7 AM $ 0.107
+0.73%
$ 965.67 million $ 64.84 million
May 22, 6 AM $ 0.106
-0.94%
$ 958.65 million $ 64.1 million
May 22, 5 AM $ 0.107
+0.35%
$ 967.72 million $ 64.25 million
May 22, 4 AM $ 0.107
-0.18%
$ 964.32 million $ 63.62 million
May 22, 3 AM $ 0.107
-0.22%
$ 966.05 million $ 63.39 million
May 22, 2 AM $ 0.107
+0.76%
$ 968.16 million $ 63.09 million
May 22, 1 AM $ 0.106
+0.50%
$ 960.81 million $ 63.05 million
May 22, 12 AM $ 0.106
-0.84%
$ 956.27 million $ 64.27 million
May 21, 11 PM $ 0.107
+0.07%
$ 964.39 million $ 64.49 million
May 21, 10 PM $ 0.107
-0.23%
$ 963.68 million $ 64.04 million
May 21, 9 PM $ 0.107
-0.31%
$ 965.89 million $ 63.81 million
May 21, 8 PM $ 0.107
-0.12%
$ 968.93 million $ 63.49 million
May 21, 7 PM $ 0.107
+1.13%
$ 970.01 million $ 62.97 million
May 21, 6 PM $ 0.106
-1.01%
$ 959.14 million $ 62.32 million
May 21, 5 PM $ 0.107
+2.56%
$ 968.95 million $ 61.41 million
May 21, 4 PM $ 0.105
-0.24%
$ 944.71 million $ 57.54 million
May 21, 3 PM $ 0.105
+1.11%
$ 946.95 million $ 58.44 million
May 21, 2 PM $ 0.104
-0.94%
$ 936.53 million $ 62.13 million
May 21, 1 PM $ 0.105
+0.02%
$ 945.42 million $ 61.66 million
May 21, 12 PM $ 0.105
+0.30%
$ 945.22 million $ 60.24 million
May 21, 11 AM $ 0.104
+0.10%
$ 942.4 million $ 59.2 million
May 21, 10 AM $ 0.104
-1.76%
$ 941.69 million $ 58.69 million
May 21, 9 AM $ 0.106
-0.86%
$ 958.61 million $ 56.37 million
May 21, 8 AM $ 0.107
+0.18%
$ 966.91 million $ 55.4 million
May 21, 7 AM $ 0.107
+0.96%
$ 965.37 million $ 50.57 million
May 21, 6 AM $ 0.106
-0.35%
$ 956.23 million $ 50.59 million