Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.169
+5.33%
$1.66 billion $242.34 million
Sep 3, 2 PM $0.16
+2.56%
$1.57 billion $218.8 million
Sep 3, 1 PM $0.156
-0.39%
$1.53 billion $204.71 million
Sep 3, 12 PM $0.157
+1.50%
$1.54 billion $207.18 million
Sep 3, 11 AM $0.154
+1.95%
$1.52 billion $204.58 million
Sep 3, 10 AM $0.151
+0.18%
$1.49 billion $199.82 million
Sep 3, 9 AM $0.151
-0.04%
$1.49 billion $207.98 million
Sep 3, 8 AM $0.151
-0.26%
$1.49 billion $211.34 million
Sep 3, 7 AM $0.152
+0.26%
$1.49 billion $217.1 million
Sep 3, 6 AM $0.151
-0.23%
$1.49 billion $216.17 million
Sep 3, 5 AM $0.152
+0.04%
$1.49 billion $220.83 million
Sep 3, 4 AM $0.151
+0.24%
$1.49 billion $224.69 million
Sep 3, 3 AM $0.151
-1.32%
$1.48 billion $230.38 million
Sep 3, 2 AM $0.153
+1.95%
$1.5 billion $241.18 million
Sep 3, 1 AM $0.15
+0.42%
$1.48 billion $240.59 million
Sep 3, 12 AM $0.15
+0.23%
$1.47 billion $241.97 million
Sep 2, 11 PM $0.149
+1.46%
$1.47 billion $244.19 million
Sep 2, 10 PM $0.147
-0.94%
$1.45 billion $247.4 million
Sep 2, 9 PM $0.148
-0.67%
$1.46 billion $248.18 million
Sep 2, 8 PM $0.149
+0.46%
$1.47 billion $251.73 million
Sep 2, 7 PM $0.149
-0.79%
$1.46 billion $254.6 million
Sep 2, 6 PM $0.15
+0.13%
$1.47 billion $265.08 million
Sep 2, 5 PM $0.15
+0.27%
$1.47 billion $283.38 million
Sep 2, 4 PM $0.149
-1.00%
$1.47 billion $290.43 million
Sep 2, 3 PM $0.151
+0.27%
$1.48 billion $296.29 million
Sep 2, 2 PM $0.15
-0.61%
$1.48 billion $320.02 million
Sep 2, 1 PM $0.151
+1.62%
$1.49 billion $328.85 million
Sep 2, 12 PM $0.149
-1.38%
$1.46 billion $336.94 million
Sep 2, 11 AM $0.151
-0.65%
$1.48 billion $356.96 million
Sep 2, 10 AM $0.152
-1.67%
$1.49 billion $373.23 million
Sep 2, 9 AM $0.155
-0.93%
$1.52 billion $380.44 million
Sep 2, 8 AM $0.156
-0.66%
$1.53 billion $378.07 million
Sep 2, 7 AM $0.157
+0.21%
$1.54 billion $376.49 million
Sep 2, 6 AM $0.157
-1.68%
$1.54 billion $371.12 million
Sep 2, 5 AM $0.159
+0.42%
$1.57 billion $320.81 million
Sep 2, 4 AM $0.159
-0.72%
$1.56 billion $317.42 million
Sep 2, 3 AM $0.16
+0.65%
$1.57 billion $311.31 million
Sep 2, 2 AM $0.159
+1.18%
$1.56 billion $301.89 million
Sep 2, 1 AM $0.157
-0.33%
$1.54 billion $295.69 million
Sep 2, 12 AM $0.158
-1.22%
$1.55 billion $288.05 million
Sep 1, 11 PM $0.16
+1.95%
$1.57 billion $287.11 million
Sep 1, 10 PM $0.156
-0.83%
$1.54 billion $282.57 million
Sep 1, 9 PM $0.158
-0.78%
$1.55 billion $283.93 million
Sep 1, 8 PM $0.159
+1.23%
$1.56 billion $281.42 million
Sep 1, 7 PM $0.157
-0.07%
$1.54 billion $275.46 million
Sep 1, 6 PM $0.157
-2.43%
$1.54 billion $266.68 million
Sep 1, 5 PM $0.161
+0.21%
$1.58 billion $251.33 million
Sep 1, 4 PM $0.161
-1.23%
$1.58 billion $242.68 million
Sep 1, 3 PM $0.163
-0.40%
$1.6 billion $235.49 million
Sep 1, 2 PM $0.163
+1.78%
$1.61 billion $235.42 million