Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0953
+0.16%
$ 834.23 million $ 101.9 million
7:32 PM $ 0.0951
+0.03%
$ 834.23 million $ 101.91 million
7:31 PM $ 0.0951
+0.01%
$ 834.23 million $ 101.98 million
7:30 PM $ 0.0951
+0.10%
$ 834.23 million $ 101.99 million
7:29 PM $ 0.095
+0.13%
$ 831.77 million $ 101.99 million
7:28 PM $ 0.0948
-0.01%
$ 831.77 million $ 101.98 million
7:27 PM $ 0.0948
+0.06%
$ 831.77 million $ 102.01 million
7:26 PM $ 0.0948
+0.04%
$ 831.77 million $ 102.02 million
7:25 PM $ 0.0947
-0.04%
$ 831.77 million $ 102.05 million
7:24 PM $ 0.0948
-0.11%
$ 830.45 million $ 102.03 million
7:23 PM $ 0.0949
+0.02%
$ 830.45 million $ 102.14 million
7:22 PM $ 0.0949
-0.11%
$ 830.45 million $ 102.16 million
7:21 PM $ 0.095
+0.03%
$ 830.45 million $ 102.18 million
7:20 PM $ 0.095
+0.04%
$ 830.45 million $ 102.21 million
7:19 PM $ 0.0949
-0.03%
$ 831.47 million $ 102.25 million
7:18 PM $ 0.095
-0.13%
$ 831.47 million $ 102.37 million
7:17 PM $ 0.0951
-0.01%
$ 831.47 million $ 102.42 million
7:16 PM $ 0.0951
-0.09%
$ 831.47 million $ 102.48 million
7:15 PM $ 0.0952
-0.01%
$ 831.47 million $ 102.5 million
7:14 PM $ 0.0952
-0.15%
$ 833.77 million $ 102.5 million
7:13 PM $ 0.0953
-0.12%
$ 833.77 million $ 102.53 million
7:12 PM $ 0.0954
+0.00%
$ 833.77 million $ 102.52 million
7:11 PM $ 0.0954
+0.00%
$ 833.77 million $ 102.52 million
7:10 PM $ 0.0954
-0.03%
$ 833.77 million $ 102.54 million
7:09 PM $ 0.0955
+0.04%
$ 836.35 million $ 102.53 million
7:08 PM $ 0.0954
+0.06%
$ 836.35 million $ 102.6 million
7:07 PM $ 0.0954
+0.01%
$ 836.35 million $ 102.62 million
7:06 PM $ 0.0954
+0.02%
$ 836.35 million $ 102.65 million
7:05 PM $ 0.0954
+0.08%
$ 836.35 million $ 102.71 million
7:04 PM $ 0.0953
+0.11%
$ 834.62 million $ 102.79 million
7:03 PM $ 0.0952
+0.16%
$ 834.62 million $ 102.93 million
7:02 PM $ 0.095
+0.05%
$ 834.62 million $ 102.98 million
7:01 PM $ 0.095
+0.03%
$ 834.62 million $ 103.01 million
7:00 PM $ 0.0949
+0.07%
$ 834.62 million $ 103.08 million
6:59 PM $ 0.0949
+0.00%
$ 831.09 million $ 103.15 million
6:58 PM $ 0.0949
-0.03%
$ 831.09 million $ 103.34 million
6:57 PM $ 0.0949
+0.03%
$ 831.09 million $ 103.34 million
6:56 PM $ 0.0949
-0.05%
$ 831.09 million $ 103.36 million
6:55 PM $ 0.095
-0.04%
$ 831.09 million $ 103.4 million
6:54 PM $ 0.095
+0.03%
$ 832.02 million $ 103.43 million
6:53 PM $ 0.095
-0.05%
$ 832.02 million $ 103.48 million
6:52 PM $ 0.095
+0.01%
$ 832.02 million $ 103.49 million
6:51 PM $ 0.095
+0.09%
$ 832.02 million $ 103.5 million
6:50 PM $ 0.0949
+0.06%
$ 832.02 million $ 103.45 million
6:49 PM $ 0.0949
-0.22%
$ 830.89 million $ 103.42 million
6:48 PM $ 0.0951
-0.20%
$ 830.89 million $ 103.49 million
6:47 PM $ 0.0953
-0.05%
$ 830.89 million $ 103.51 million
6:46 PM $ 0.0953
-0.22%
$ 830.89 million $ 103.49 million
6:45 PM $ 0.0955
+0.04%
$ 830.89 million $ 103.62 million
6:44 PM $ 0.0955
+0.03%
$ 836.31 million $ 103.7 million