Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.106
-0.75%
$ 959.77 million $ 51.82 million
May 21, 4 AM $ 0.107
-0.21%
$ 967.05 million $ 52.79 million
May 21, 3 AM $ 0.107
+0.23%
$ 969.13 million $ 52.49 million
May 21, 2 AM $ 0.107
+0.11%
$ 966.98 million $ 58.76 million
May 21, 1 AM $ 0.107
-0.05%
$ 965.93 million $ 57.65 million
May 21, 12 AM $ 0.107
+1.17%
$ 966.42 million $ 56.75 million
May 20, 11 PM $ 0.106
+0.01%
$ 955.27 million $ 56.14 million
May 20, 10 PM $ 0.106
+0.04%
$ 955.14 million $ 56.15 million
May 20, 9 PM $ 0.106
-0.69%
$ 954.76 million $ 56.56 million
May 20, 8 PM $ 0.107
+0.16%
$ 961.36 million $ 56.82 million
May 20, 7 PM $ 0.106
+0.35%
$ 959.86 million $ 56.26 million
May 20, 6 PM $ 0.106
-0.53%
$ 956.49 million $ 56.27 million
May 20, 5 PM $ 0.107
-0.15%
$ 961.61 million $ 56.02 million
May 20, 4 PM $ 0.107
+0.00%
$ 962.99 million $ 54.74 million
May 20, 3 PM $ 0.107
-0.48%
$ 962.97 million $ 54.39 million
May 20, 2 PM $ 0.107
+1.88%
$ 967.59 million $ 53.1 million
May 20, 1 PM $ 0.105
-0.95%
$ 949.71 million $ 52.33 million
May 20, 12 PM $ 0.106
+0.71%
$ 958.83 million $ 53.36 million
May 20, 11 AM $ 0.105
-0.33%
$ 952.06 million $ 53.43 million
May 20, 10 AM $ 0.106
+0.06%
$ 955.18 million $ 53.66 million
May 20, 9 AM $ 0.106
-0.21%
$ 954.59 million $ 54.99 million
May 20, 8 AM $ 0.106
+0.32%
$ 956.63 million $ 56.16 million
May 20, 7 AM $ 0.106
-0.59%
$ 953.78 million $ 56.65 million
May 20, 6 AM $ 0.106
+0.60%
$ 959.43 million $ 56.43 million
May 20, 5 AM $ 0.106
+1.14%
$ 953.65 million $ 55.58 million
May 20, 4 AM $ 0.104
+0.37%
$ 942.95 million $ 56.13 million
May 20, 3 AM $ 0.104
+1.27%
$ 939.43 million $ 56.21 million
May 20, 2 AM $ 0.103
-0.45%
$ 927.64 million $ 50.33 million
May 20, 1 AM $ 0.103
+0.49%
$ 931.88 million $ 50.56 million
May 20, 12 AM $ 0.103
-0.14%
$ 927.32 million $ 50.5 million
May 19, 11 PM $ 0.103
+0.18%
$ 928.6 million $ 51.24 million
May 19, 10 PM $ 0.103
-0.74%
$ 926.89 million $ 51.46 million
May 19, 9 PM $ 0.103
-0.31%
$ 933.79 million $ 52.77 million
May 19, 8 PM $ 0.104
+0.53%
$ 936.69 million $ 53.31 million
May 19, 7 PM $ 0.103
+0.00%
$ 931.71 million $ 53.91 million
May 19, 6 PM $ 0.103
-0.26%
$ 931.71 million $ 55.78 million
May 19, 5 PM $ 0.103
-0.57%
$ 934.15 million $ 56.23 million
May 19, 4 PM $ 0.104
+0.88%
$ 939.55 million $ 56.09 million
May 19, 3 PM $ 0.103
-0.32%
$ 931.31 million $ 56.53 million
May 19, 2 PM $ 0.104
-1.31%
$ 934.29 million $ 57.51 million
May 19, 1 PM $ 0.105
+0.83%
$ 946.74 million $ 59.28 million
May 19, 12 PM $ 0.104
+0.86%
$ 938.91 million $ 58.33 million
May 19, 11 AM $ 0.103
-0.92%
$ 930.91 million $ 59.08 million
May 19, 10 AM $ 0.104
-0.65%
$ 939.53 million $ 63.7 million
May 19, 9 AM $ 0.105
-0.79%
$ 945.69 million $ 62.25 million
May 19, 8 AM $ 0.106
-1.10%
$ 953.25 million $ 61.15 million
May 19, 7 AM $ 0.107
+0.35%
$ 963.88 million $ 61.17 million
May 19, 6 AM $ 0.106
+0.47%
$ 960.78 million $ 60.76 million
May 19, 5 AM $ 0.106
-0.05%
$ 956.48 million $ 63.86 million
May 19, 4 AM $ 0.106
+0.39%
$ 956.7 million $ 62.7 million