Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.163
+1.78%
$1.61 billion $235.42 million
Sep 1, 1 PM $0.161
-0.79%
$1.58 billion $226.89 million
Sep 1, 12 PM $0.162
-2.05%
$1.59 billion $209.14 million
Sep 1, 11 AM $0.165
+5.77%
$1.62 billion $182.09 million
Sep 1, 10 AM $0.156
+2.78%
$1.54 billion $161.52 million
Sep 1, 9 AM $0.152
+1.32%
$1.49 billion $147.3 million
Sep 1, 8 AM $0.15
-1.66%
$1.47 billion $143.48 million
Sep 1, 7 AM $0.153
+0.89%
$1.5 billion $137.39 million
Sep 1, 6 AM $0.151
-0.97%
$1.49 billion $136.92 million
Sep 1, 5 AM $0.153
+1.75%
$1.5 billion $139.45 million
Sep 1, 4 AM $0.15
-0.76%
$1.47 billion $139.61 million
Sep 1, 3 AM $0.151
+1.27%
$1.49 billion $144.46 million
Sep 1, 2 AM $0.149
-0.55%
$1.47 billion $142.19 million
Sep 1, 1 AM $0.15
-0.45%
$1.48 billion $145.31 million
Sep 1, 12 AM $0.151
+0.75%
$1.48 billion $149.2 million
Aug 31, 11 PM $0.15
-0.57%
$1.47 billion $150.97 million
Aug 31, 10 PM $0.151
+0.88%
$1.48 billion $172.09 million
Aug 31, 9 PM $0.149
+0.17%
$1.47 billion $171.45 million
Aug 31, 8 PM $0.149
-0.17%
$1.46 billion $171.73 million
Aug 31, 7 PM $0.149
-0.93%
$1.47 billion $175.96 million
Aug 31, 6 PM $0.151
+0.78%
$1.48 billion $177.78 million
Aug 31, 5 PM $0.149
-0.55%
$1.47 billion $178.48 million
Aug 31, 4 PM $0.15
-0.80%
$1.48 billion $195.77 million
Aug 31, 3 PM $0.151
-0.37%
$1.49 billion $202.28 million
Aug 31, 2 PM $0.152
+2.28%
$1.49 billion $211.14 million
Aug 31, 1 PM $0.149
-0.22%
$1.46 billion $207.55 million
Aug 31, 12 PM $0.149
-0.26%
$1.46 billion $211.61 million
Aug 31, 11 AM $0.149
-1.32%
$1.47 billion $214.2 million
Aug 31, 10 AM $0.151
+0.39%
$1.49 billion $214.62 million
Aug 31, 9 AM $0.151
-0.10%
$1.48 billion $211.18 million
Aug 31, 8 AM $0.151
+0.16%
$1.48 billion $212.33 million
Aug 31, 7 AM $0.151
+0.73%
$1.48 billion $214.67 million
Aug 31, 6 AM $0.15
-0.84%
$1.47 billion $217.91 million
Aug 31, 5 AM $0.151
+2.74%
$1.48 billion $214.98 million
Aug 31, 4 AM $0.147
-1.60%
$1.44 billion $209.97 million
Aug 31, 3 AM $0.149
+1.44%
$1.47 billion $206.29 million
Aug 31, 2 AM $0.147
+0.17%
$1.45 billion $206.45 million
Aug 31, 1 AM $0.147
-1.46%
$1.44 billion $205.07 million
Aug 31, 12 AM $0.149
+0.54%
$1.46 billion $204.69 million
Aug 30, 11 PM $0.148
-4.84%
$1.46 billion $199.74 million
Aug 30, 10 PM $0.156
-1.80%
$1.53 billion $180.95 million
Aug 30, 9 PM $0.159
-0.53%
$1.56 billion $180.86 million
Aug 30, 8 PM $0.159
-0.26%
$1.57 billion $178.94 million
Aug 30, 7 PM $0.16
-1.60%
$1.57 billion $172.92 million
Aug 30, 6 PM $0.162
-0.42%
$1.6 billion $171.29 million
Aug 30, 5 PM $0.163
-0.10%
$1.6 billion $166.68 million
Aug 30, 4 PM $0.163
+3.36%
$1.61 billion $151.28 million
Aug 30, 3 PM $0.158
-1.17%
$1.55 billion $145.94 million
Aug 30, 2 PM $0.16
-1.17%
$1.57 billion $157.45 million
Aug 30, 1 PM $0.162
+0.15%
$1.59 billion $162.55 million