Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0773
+0.46%
$ 718.61 million $ 69.48 million
Jul 9, 5 PM $ 0.077
+1.01%
$ 715.34 million $ 67.44 million
Jul 9, 4 PM $ 0.0762
-0.21%
$ 708.21 million $ 68.29 million
Jul 9, 3 PM $ 0.0764
+0.26%
$ 709.68 million $ 68.43 million
Jul 9, 2 PM $ 0.0762
-0.16%
$ 707.83 million $ 69.42 million
Jul 9, 1 PM $ 0.0763
+0.48%
$ 708.96 million $ 69.63 million
Jul 9, 12 PM $ 0.0759
-0.59%
$ 705.58 million $ 69.51 million
Jul 9, 11 AM $ 0.0764
-0.14%
$ 709.79 million $ 68.06 million
Jul 9, 10 AM $ 0.0765
-0.17%
$ 710.8 million $ 67.71 million
Jul 9, 9 AM $ 0.0766
-0.19%
$ 712.04 million $ 65.92 million
Jul 9, 8 AM $ 0.0768
+0.54%
$ 713.38 million $ 67.05 million
Jul 9, 7 AM $ 0.0763
-0.83%
$ 709.58 million $ 69.29 million
Jul 9, 6 AM $ 0.077
+1.40%
$ 715.51 million $ 67.62 million
Jul 9, 5 AM $ 0.0759
+0.59%
$ 705.66 million $ 65.21 million
Jul 9, 4 AM $ 0.0755
+0.88%
$ 701.5 million $ 64 million
Jul 9, 3 AM $ 0.0748
+1.10%
$ 695.36 million $ 63.71 million
Jul 9, 2 AM $ 0.074
-0.27%
$ 687.84 million $ 64.1 million
Jul 9, 1 AM $ 0.0742
-0.18%
$ 689.71 million $ 65.91 million
Jul 9, 12 AM $ 0.0743
-0.48%
$ 690.97 million $ 66.82 million
Jul 8, 11 PM $ 0.0747
+0.04%
$ 694.3 million $ 67.57 million
Jul 8, 10 PM $ 0.0747
+0.43%
$ 694.05 million $ 68.06 million
Jul 8, 9 PM $ 0.0744
+0.92%
$ 691.07 million $ 67.3 million
Jul 8, 8 PM $ 0.0737
-0.52%
$ 684.76 million $ 66.26 million
Jul 8, 7 PM $ 0.0741
+0.03%
$ 688.37 million $ 65.76 million
Jul 8, 6 PM $ 0.074
+0.16%
$ 688.14 million $ 67.07 million
Jul 8, 5 PM $ 0.0739
-0.18%
$ 687.01 million $ 68.19 million
Jul 8, 4 PM $ 0.0741
+1.34%
$ 688.25 million $ 68.46 million
Jul 8, 3 PM $ 0.0731
-1.12%
$ 679.15 million $ 69.44 million
Jul 8, 2 PM $ 0.0739
+0.32%
$ 686.85 million $ 72.2 million
Jul 8, 1 PM $ 0.0737
+0.15%
$ 684.66 million $ 72.4 million
Jul 8, 12 PM $ 0.0736
-0.35%
$ 683.66 million $ 71.33 million
Jul 8, 11 AM $ 0.0738
+0.71%
$ 686.08 million $ 71.49 million
Jul 8, 10 AM $ 0.0733
+0.52%
$ 681.26 million $ 71.11 million
Jul 8, 9 AM $ 0.0729
+0.27%
$ 677.72 million $ 72.36 million
Jul 8, 8 AM $ 0.0727
-2.42%
$ 675.93 million $ 69.89 million
Jul 8, 7 AM $ 0.0745
+0.40%
$ 692.67 million $ 66.12 million
Jul 8, 6 AM $ 0.0742
-0.33%
$ 689.89 million $ 67.63 million
Jul 8, 5 AM $ 0.0745
+0.33%
$ 692.19 million $ 68.84 million
Jul 8, 4 AM $ 0.0742
+0.03%
$ 689.88 million $ 71.23 million
Jul 8, 3 AM $ 0.0742
-0.55%
$ 689.69 million $ 71.39 million
Jul 8, 2 AM $ 0.0746
-0.59%
$ 693.52 million $ 70.45 million
Jul 8, 1 AM $ 0.0751
-2.27%
$ 697.69 million $ 68.89 million
Jul 8, 12 AM $ 0.0768
+1.26%
$ 713.93 million $ 67.02 million
Jul 7, 11 PM $ 0.0759
-0.21%
$ 705.05 million $ 65.84 million
Jul 7, 10 PM $ 0.076
+0.52%
$ 706.51 million $ 64.79 million
Jul 7, 9 PM $ 0.0756
-1.19%
$ 702.88 million $ 64.81 million
Jul 7, 8 PM $ 0.0765
-0.90%
$ 711.37 million $ 69 million
Jul 7, 7 PM $ 0.0772
+0.55%
$ 717.86 million $ 69.47 million
Jul 7, 6 PM $ 0.0768
-1.81%
$ 713.97 million $ 69.18 million
Jul 7, 5 PM $ 0.0782
-0.19%
$ 727.16 million $ 67.74 million