Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0953
+0.00%
$ 835.1 million $ 100.54 million
8:09 PM $ 0.0953
+0.04%
$ 834.4 million $ 100.54 million
8:08 PM $ 0.0952
-0.06%
$ 834.4 million $ 100.59 million
8:07 PM $ 0.0953
+0.02%
$ 834.4 million $ 100.61 million
8:06 PM $ 0.0953
-0.02%
$ 834.4 million $ 100.57 million
8:05 PM $ 0.0953
-0.03%
$ 834.4 million $ 100.6 million
8:04 PM $ 0.0953
+0.00%
$ 834.87 million $ 100.65 million
8:03 PM $ 0.0953
+0.10%
$ 834.87 million $ 100.7 million
8:02 PM $ 0.0952
+0.02%
$ 834.87 million $ 100.71 million
8:01 PM $ 0.0952
-0.01%
$ 834.87 million $ 100.76 million
8:00 PM $ 0.0952
+0.04%
$ 834.87 million $ 100.76 million
7:59 PM $ 0.0952
+0.07%
$ 833.57 million $ 100.8 million
7:58 PM $ 0.0951
+0.04%
$ 833.57 million $ 100.92 million
7:57 PM $ 0.0951
+0.00%
$ 833.57 million $ 100.97 million
7:56 PM $ 0.0951
+0.00%
$ 833.57 million $ 101.01 million
7:55 PM $ 0.0951
-0.03%
$ 833.57 million $ 101.11 million
7:54 PM $ 0.0951
-0.01%
$ 832.99 million $ 101.17 million
7:53 PM $ 0.0951
-0.03%
$ 832.99 million $ 101.21 million
7:52 PM $ 0.0951
+0.04%
$ 832.99 million $ 101.23 million
7:51 PM $ 0.0951
+0.00%
$ 832.99 million $ 101.28 million
7:50 PM $ 0.0951
-0.09%
$ 832.99 million $ 101.22 million
7:49 PM $ 0.0952
+0.05%
$ 833.72 million $ 101.27 million
7:48 PM $ 0.0951
-0.03%
$ 833.72 million $ 101.41 million
7:47 PM $ 0.0952
-0.04%
$ 833.72 million $ 101.42 million
7:46 PM $ 0.0952
+0.00%
$ 833.72 million $ 101.47 million
7:45 PM $ 0.0952
+0.05%
$ 833.72 million $ 101.47 million
7:44 PM $ 0.0952
-0.02%
$ 833.46 million $ 101.56 million
7:43 PM $ 0.0952
+0.03%
$ 833.46 million $ 101.56 million
7:42 PM $ 0.0951
+0.01%
$ 833.46 million $ 101.58 million
7:41 PM $ 0.0951
+0.05%
$ 833.46 million $ 101.6 million
7:40 PM $ 0.0951
+0.00%
$ 833.46 million $ 101.63 million
7:39 PM $ 0.0951
+0.02%
$ 832.91 million $ 101.67 million
7:38 PM $ 0.0951
-0.06%
$ 832.91 million $ 101.77 million
7:37 PM $ 0.0951
-0.05%
$ 832.91 million $ 101.79 million
7:36 PM $ 0.0952
+0.00%
$ 832.91 million $ 101.82 million
7:35 PM $ 0.0952
-0.06%
$ 832.91 million $ 101.85 million
7:34 PM $ 0.0952
-0.02%
$ 834.23 million $ 101.85 million
7:33 PM $ 0.0953
+0.16%
$ 834.23 million $ 101.9 million
7:32 PM $ 0.0951
+0.03%
$ 834.23 million $ 101.91 million
7:31 PM $ 0.0951
+0.01%
$ 834.23 million $ 101.98 million
7:30 PM $ 0.0951
+0.10%
$ 834.23 million $ 101.99 million
7:29 PM $ 0.095
+0.13%
$ 831.77 million $ 101.99 million
7:28 PM $ 0.0948
-0.01%
$ 831.77 million $ 101.98 million
7:27 PM $ 0.0948
+0.06%
$ 831.77 million $ 102.01 million
7:26 PM $ 0.0948
+0.04%
$ 831.77 million $ 102.02 million
7:25 PM $ 0.0947
-0.04%
$ 831.77 million $ 102.05 million
7:24 PM $ 0.0948
-0.11%
$ 830.45 million $ 102.03 million
7:23 PM $ 0.0949
+0.02%
$ 830.45 million $ 102.14 million
7:22 PM $ 0.0949
-0.11%
$ 830.45 million $ 102.16 million
7:21 PM $ 0.095
+0.03%
$ 830.45 million $ 102.18 million