Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0892
-0.04%
$ 850.59 million $ 108.1 million
2:44 AM $ 0.0892
+0.04%
$ 853.2 million $ 108.11 million
2:43 AM $ 0.0892
+0.00%
$ 853.2 million $ 108.12 million
2:42 AM $ 0.0892
+0.05%
$ 853.2 million $ 108.17 million
2:41 AM $ 0.0892
+0.00%
$ 853.2 million $ 108.18 million
2:40 AM $ 0.0892
+0.04%
$ 853.2 million $ 108.21 million
2:39 AM $ 0.0891
+0.00%
$ 852.05 million $ 108.2 million
2:38 AM $ 0.0891
+0.06%
$ 852.05 million $ 108.21 million
2:37 AM $ 0.0891
-0.13%
$ 852.05 million $ 108.32 million
2:36 AM $ 0.0892
-0.03%
$ 852.05 million $ 108.38 million
2:35 AM $ 0.0892
-0.02%
$ 852.05 million $ 108.43 million
2:34 AM $ 0.0892
-0.08%
$ 853.11 million $ 108.43 million
2:33 AM $ 0.0893
-0.09%
$ 853.11 million $ 108.42 million
2:32 AM $ 0.0894
-0.06%
$ 853.11 million $ 108.5 million
2:31 AM $ 0.0894
+0.03%
$ 853.11 million $ 108.5 million
2:30 AM $ 0.0894
+0.00%
$ 853.11 million $ 108.5 million
2:29 AM $ 0.0894
-0.07%
$ 854.8 million $ 108.53 million
2:28 AM $ 0.0895
+0.00%
$ 854.8 million $ 108.55 million
2:27 AM $ 0.0895
+0.04%
$ 854.8 million $ 108.66 million
2:26 AM $ 0.0894
-0.01%
$ 854.8 million $ 108.63 million
2:25 AM $ 0.0895
+0.07%
$ 854.8 million $ 108.64 million
2:24 AM $ 0.0894
+0.03%
$ 854.67 million $ 108.66 million
2:23 AM $ 0.0894
+0.00%
$ 854.67 million $ 108.69 million
2:22 AM $ 0.0894
+0.01%
$ 854.67 million $ 108.67 million
2:21 AM $ 0.0893
-0.04%
$ 854.67 million $ 108.61 million
2:20 AM $ 0.0894
-0.01%
$ 854.67 million $ 108.59 million
2:19 AM $ 0.0894
+0.12%
$ 854.66 million $ 108.59 million
2:18 AM $ 0.0893
-0.02%
$ 854.66 million $ 108.54 million
2:17 AM $ 0.0893
-0.03%
$ 854.66 million $ 108.56 million
2:16 AM $ 0.0893
-0.04%
$ 854.66 million $ 108.53 million
2:15 AM $ 0.0894
+0.01%
$ 854.66 million $ 108.49 million
2:14 AM $ 0.0894
-0.01%
$ 854.3 million $ 108.48 million
2:13 AM $ 0.0894
+0.03%
$ 854.3 million $ 108.46 million
2:12 AM $ 0.0893
+0.14%
$ 854.3 million $ 108.36 million
2:11 AM $ 0.0892
-0.01%
$ 854.3 million $ 108.26 million
2:10 AM $ 0.0892
+0.07%
$ 854.3 million $ 108.21 million
2:09 AM $ 0.0892
+0.04%
$ 852.47 million $ 108.17 million
2:08 AM $ 0.0891
+0.06%
$ 852.47 million $ 108.16 million
2:07 AM $ 0.0891
-0.02%
$ 852.47 million $ 108.22 million
2:06 AM $ 0.0891
+0.02%
$ 852.47 million $ 108.25 million
2:05 AM $ 0.0891
-0.05%
$ 852.47 million $ 108.27 million
2:04 AM $ 0.0891
-0.05%
$ 852.01 million $ 108.33 million
2:03 AM $ 0.0892
+0.03%
$ 852.01 million $ 108.36 million
2:02 AM $ 0.0891
+0.09%
$ 852.01 million $ 108.49 million
2:01 AM $ 0.089
-0.01%
$ 852.01 million $ 108.47 million
2:00 AM $ 0.0891
+0.05%
$ 852.01 million $ 108.51 million
1:59 AM $ 0.089
+0.01%
$ 851.02 million $ 108.47 million
1:58 AM $ 0.089
+0.02%
$ 851.02 million $ 108.47 million
1:57 AM $ 0.089
-0.05%
$ 851.02 million $ 108.5 million
1:56 AM $ 0.089
-0.03%
$ 851.02 million $ 108.54 million