Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:03 PM $0.183
+0.02%
$2.46 billion $142.57 million
6:02 PM $0.183
+0.01%
$2.46 billion $142.54 million
6:01 PM $0.183
+0.07%
$2.46 billion $142.52 million
6:00 PM $0.183
-0.03%
$2.46 billion $142.42 million
5:59 PM $0.183
-0.05%
$2.46 billion $142.44 million
5:58 PM $0.183
-0.02%
$2.46 billion $142.4 million
5:57 PM $0.183
-0.10%
$2.46 billion $142.37 million
5:56 PM $0.184
-0.01%
$2.46 billion $142.29 million
5:55 PM $0.184
-0.03%
$2.46 billion $142.3 million
5:54 PM $0.184
+0.00%
$2.46 billion $142.31 million
5:53 PM $0.184
+0.00%
$2.46 billion $142.35 million
5:52 PM $0.184
-0.02%
$2.46 billion $142.36 million
5:51 PM $0.184
+0.01%
$2.46 billion $142.38 million
5:50 PM $0.184
+0.03%
$2.46 billion $142.44 million
5:49 PM $0.184
-0.01%
$2.46 billion $142.46 million
5:48 PM $0.184
-0.10%
$2.46 billion $142.49 million
5:47 PM $0.184
-0.05%
$2.46 billion $142.54 million
5:46 PM $0.184
-0.02%
$2.46 billion $142.55 million
5:45 PM $0.184
+0.01%
$2.46 billion $142.58 million
5:44 PM $0.184
+0.01%
$2.47 billion $142.59 million
5:43 PM $0.184
-0.05%
$2.47 billion $142.62 million
5:42 PM $0.184
-0.03%
$2.47 billion $142.59 million
5:41 PM $0.184
-0.03%
$2.47 billion $142.5 million
5:40 PM $0.184
+0.01%
$2.47 billion $142.5 million
5:39 PM $0.184
-0.12%
$2.47 billion $142.5 million
5:38 PM $0.184
+0.02%
$2.47 billion $142.35 million
5:37 PM $0.184
+0.06%
$2.47 billion $142.29 million
5:36 PM $0.184
+0.03%
$2.47 billion $142.34 million
5:35 PM $0.184
+0.02%
$2.47 billion $142.37 million
5:34 PM $0.184
+0.01%
$2.47 billion $142.47 million
5:33 PM $0.184
-0.03%
$2.47 billion $142.62 million
5:32 PM $0.184
+0.07%
$2.47 billion $142.69 million
5:31 PM $0.184
+0.03%
$2.47 billion $142.68 million
5:30 PM $0.184
-0.03%
$2.47 billion $142.72 million
5:29 PM $0.184
+0.01%
$2.47 billion $142.73 million
5:28 PM $0.184
+0.02%
$2.47 billion $142.77 million
5:27 PM $0.184
+0.04%
$2.47 billion $142.78 million
5:26 PM $0.184
-0.01%
$2.47 billion $142.8 million
5:25 PM $0.184
+0.01%
$2.47 billion $142.84 million
5:24 PM $0.184
+0.08%
$2.47 billion $142.92 million
5:23 PM $0.184
-0.06%
$2.47 billion $142.92 million
5:22 PM $0.184
+0.00%
$2.47 billion $142.98 million
5:21 PM $0.184
-0.01%
$2.47 billion $143.09 million
5:20 PM $0.184
+0.00%
$2.47 billion $143.14 million
5:19 PM $0.184
-0.06%
$2.47 billion $143.43 million
5:18 PM $0.184
-0.07%
$2.47 billion $143.56 million
5:17 PM $0.184
-0.11%
$2.47 billion $143.76 million
5:16 PM $0.184
-0.08%
$2.47 billion $143.99 million
5:15 PM $0.184
+0.03%
$2.47 billion $143.92 million
5:14 PM $0.184
+0.05%
$2.47 billion $144 million