Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.106
+0.39%
$ 956.7 million $ 62.7 million
May 19, 3 AM $ 0.106
+0.84%
$ 952.97 million $ 62.38 million
May 19, 2 AM $ 0.105
-0.19%
$ 945.06 million $ 61.7 million
May 19, 1 AM $ 0.105
-0.81%
$ 947.18 million $ 62.48 million
May 19, 12 AM $ 0.106
+0.27%
$ 954.9 million $ 64.01 million
May 18, 11 PM $ 0.106
+0.09%
$ 952.38 million $ 65.38 million
May 18, 10 PM $ 0.105
-0.30%
$ 951.53 million $ 77.77 million
May 18, 9 PM $ 0.106
+1.29%
$ 954.41 million $ 76.53 million
May 18, 8 PM $ 0.104
+0.13%
$ 942.25 million $ 75.72 million
May 18, 7 PM $ 0.104
+2.43%
$ 941.07 million $ 75.23 million
May 18, 6 PM $ 0.102
-1.63%
$ 918.71 million $ 72.86 million
May 18, 5 PM $ 0.103
+0.19%
$ 933.9 million $ 72.06 million
May 18, 4 PM $ 0.103
+0.13%
$ 932.12 million $ 72.37 million
May 18, 3 PM $ 0.103
+0.56%
$ 930.89 million $ 71.23 million
May 18, 2 PM $ 0.103
-1.76%
$ 925.71 million $ 71.09 million
May 18, 1 PM $ 0.104
-0.47%
$ 942.17 million $ 68.24 million
May 18, 12 PM $ 0.105
+0.60%
$ 946.64 million $ 67.41 million
May 18, 11 AM $ 0.104
+1.25%
$ 941.01 million $ 66.31 million
May 18, 10 AM $ 0.103
-0.15%
$ 929.15 million $ 61.42 million
May 18, 9 AM $ 0.103
-0.37%
$ 930.59 million $ 62.32 million
May 18, 8 AM $ 0.103
+0.18%
$ 934.09 million $ 62.52 million
May 18, 7 AM $ 0.103
-0.17%
$ 932.37 million $ 61.61 million
May 18, 6 AM $ 0.103
-0.64%
$ 933.91 million $ 61.17 million
May 18, 5 AM $ 0.104
-0.91%
$ 939.69 million $ 57.31 million
May 18, 4 AM $ 0.105
+0.22%
$ 948.33 million $ 56.68 million
May 18, 3 AM $ 0.105
-0.39%
$ 946.3 million $ 56.68 million
May 18, 2 AM $ 0.105
+0.19%
$ 950.1 million $ 56.69 million
May 18, 1 AM $ 0.105
+0.18%
$ 948.27 million $ 56.12 million
May 18, 12 AM $ 0.105
+0.41%
$ 946.55 million $ 55.12 million
May 17, 11 PM $ 0.104
-1.43%
$ 942.64 million $ 53.49 million
May 17, 10 PM $ 0.106
-1.19%
$ 956.35 million $ 40.86 million
May 17, 9 PM $ 0.107
+0.32%
$ 967.87 million $ 40.86 million
May 17, 8 PM $ 0.107
-0.14%
$ 964.81 million $ 41.2 million
May 17, 7 PM $ 0.107
+0.43%
$ 966.14 million $ 41.22 million
May 17, 6 PM $ 0.107
+0.23%
$ 962.06 million $ 41.47 million
May 17, 5 PM $ 0.106
-0.02%
$ 959.81 million $ 41.75 million
May 17, 4 PM $ 0.106
-0.40%
$ 959.96 million $ 41.26 million
May 17, 3 PM $ 0.107
-0.09%
$ 963.83 million $ 41.59 million
May 17, 2 PM $ 0.107
+0.00%
$ 964.65 million $ 42.4 million
May 17, 1 PM $ 0.107
-0.65%
$ 964.69 million $ 42.41 million
May 17, 12 PM $ 0.108
+0.15%
$ 971.01 million $ 42.2 million
May 17, 11 AM $ 0.107
-0.46%
$ 969.56 million $ 42.26 million
May 17, 10 AM $ 0.108
-0.08%
$ 974.02 million $ 42.99 million
May 17, 9 AM $ 0.108
+0.67%
$ 974.69 million $ 44.65 million
May 17, 8 AM $ 0.107
-0.33%
$ 968.15 million $ 47.49 million
May 17, 7 AM $ 0.108
+0.37%
$ 971.33 million $ 48.34 million
May 17, 6 AM $ 0.107
-0.23%
$ 967.74 million $ 52.98 million
May 17, 5 AM $ 0.107
+0.18%
$ 969.89 million $ 55.67 million
May 17, 4 AM $ 0.107
+0.55%
$ 968.13 million $ 62.64 million
May 17, 3 AM $ 0.107
+0.37%
$ 962.84 million $ 66.8 million