Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0782
-0.19%
$ 727.16 million $ 67.74 million
Jul 7, 4 PM $ 0.0784
+0.81%
$ 728.58 million $ 66.76 million
Jul 7, 3 PM $ 0.0778
+1.85%
$ 722.7 million $ 67.83 million
Jul 7, 2 PM $ 0.0764
+0.84%
$ 709.62 million $ 68.43 million
Jul 7, 1 PM $ 0.0757
-1.72%
$ 703.73 million $ 67.3 million
Jul 7, 12 PM $ 0.077
+0.47%
$ 716.04 million $ 69.06 million
Jul 7, 11 AM $ 0.0767
+0.94%
$ 712.7 million $ 75.54 million
Jul 7, 10 AM $ 0.076
-0.25%
$ 706.03 million $ 74.98 million
Jul 7, 9 AM $ 0.0762
+0.15%
$ 707.78 million $ 73.5 million
Jul 7, 8 AM $ 0.076
-0.23%
$ 706.73 million $ 74.13 million
Jul 7, 7 AM $ 0.0762
-0.72%
$ 708.37 million $ 73.94 million
Jul 7, 6 AM $ 0.0768
+0.61%
$ 713.52 million $ 72.19 million
Jul 7, 5 AM $ 0.0763
-0.43%
$ 709.16 million $ 71.43 million
Jul 7, 4 AM $ 0.0766
+0.22%
$ 712.2 million $ 70.64 million
Jul 7, 3 AM $ 0.0765
-0.67%
$ 710.67 million $ 69.32 million
Jul 7, 2 AM $ 0.077
-1.26%
$ 715.48 million $ 69.87 million
Jul 7, 1 AM $ 0.078
-0.47%
$ 724.64 million $ 70.67 million
Jul 7, 12 AM $ 0.0783
-0.01%
$ 728.09 million $ 71.79 million
Jul 6, 11 PM $ 0.0783
-0.49%
$ 728.15 million $ 72.72 million
Jul 6, 10 PM $ 0.0787
-1.11%
$ 731.75 million $ 74.73 million
Jul 6, 9 PM $ 0.0796
+1.34%
$ 739.94 million $ 76.12 million
Jul 6, 8 PM $ 0.0786
-0.51%
$ 730.12 million $ 75.16 million
Jul 6, 7 PM $ 0.079
+0.51%
$ 733.87 million $ 75.13 million
Jul 6, 6 PM $ 0.0786
+0.53%
$ 730.11 million $ 75.67 million
Jul 6, 5 PM $ 0.0781
-0.49%
$ 726.26 million $ 77.27 million
Jul 6, 4 PM $ 0.0785
+1.30%
$ 729.87 million $ 76.91 million
Jul 6, 3 PM $ 0.0775
+2.13%
$ 720.53 million $ 73.64 million
Jul 6, 2 PM $ 0.0759
+0.22%
$ 705.53 million $ 74.51 million
Jul 6, 1 PM $ 0.0757
+0.38%
$ 703.98 million $ 73.49 million
Jul 6, 12 PM $ 0.0755
-2.68%
$ 701.32 million $ 71.14 million
Jul 6, 11 AM $ 0.0775
-0.61%
$ 720.63 million $ 64.21 million
Jul 6, 10 AM $ 0.078
+1.09%
$ 725.05 million $ 64.3 million
Jul 6, 9 AM $ 0.0772
-0.45%
$ 717.21 million $ 64.05 million
Jul 6, 8 AM $ 0.0775
-0.29%
$ 720.48 million $ 64.23 million
Jul 6, 7 AM $ 0.0777
+0.21%
$ 722.58 million $ 64.15 million
Jul 6, 6 AM $ 0.0776
-0.57%
$ 721.07 million $ 64.12 million
Jul 6, 5 AM $ 0.078
-1.16%
$ 725.2 million $ 63.12 million
Jul 6, 4 AM $ 0.0789
+0.33%
$ 733.68 million $ 62.33 million
Jul 6, 3 AM $ 0.0787
-0.17%
$ 731.24 million $ 62.32 million
Jul 6, 2 AM $ 0.0788
-0.35%
$ 732.49 million $ 62.42 million
Jul 6, 1 AM $ 0.0791
-1.43%
$ 735.06 million $ 62.07 million
Jul 6, 12 AM $ 0.0802
-0.41%
$ 745.71 million $ 61.08 million
Jul 5, 11 PM $ 0.0806
-0.21%
$ 748.77 million $ 60.05 million
Jul 5, 10 PM $ 0.0807
+0.42%
$ 750.38 million $ 58.35 million
Jul 5, 9 PM $ 0.0804
+0.70%
$ 747.27 million $ 56.82 million
Jul 5, 8 PM $ 0.0798
+0.11%
$ 742.1 million $ 54.86 million
Jul 5, 7 PM $ 0.0797
-0.01%
$ 741.1 million $ 55.25 million
Jul 5, 6 PM $ 0.0797
+1.71%
$ 741.16 million $ 54.12 million
Jul 5, 5 PM $ 0.0784
+0.08%
$ 728.73 million $ 53.04 million
Jul 5, 4 PM $ 0.0784
-0.07%
$ 728.18 million $ 54.66 million