Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.162
+0.15%
$1.59 billion $162.55 million
Aug 30, 12 PM $0.162
+2.68%
$1.59 billion $157.28 million
Aug 30, 11 AM $0.157
-0.62%
$1.55 billion $151.72 million
Aug 30, 10 AM $0.158
+0.80%
$1.56 billion $152.71 million
Aug 30, 9 AM $0.157
-1.46%
$1.54 billion $155.96 million
Aug 30, 8 AM $0.159
-0.77%
$1.57 billion $156.98 million
Aug 30, 7 AM $0.161
-0.97%
$1.58 billion $162.89 million
Aug 30, 6 AM $0.162
+1.55%
$1.59 billion $159.17 million
Aug 30, 5 AM $0.16
+0.37%
$1.57 billion $161.77 million
Aug 30, 4 AM $0.159
+0.50%
$1.56 billion $167.3 million
Aug 30, 3 AM $0.158
-1.16%
$1.56 billion $167.42 million
Aug 30, 2 AM $0.16
+0.20%
$1.57 billion $173.97 million
Aug 30, 1 AM $0.16
-1.38%
$1.57 billion $173.29 million
Aug 30, 12 AM $0.162
+1.56%
$1.59 billion $197.23 million
Aug 29, 11 PM $0.16
-0.02%
$1.57 billion $197.45 million
Aug 29, 10 PM $0.16
+2.35%
$1.57 billion $200.63 million
Aug 29, 9 PM $0.156
+0.08%
$1.53 billion $199.06 million
Aug 29, 8 PM $0.156
-0.08%
$1.53 billion $201.08 million
Aug 29, 7 PM $0.156
-0.04%
$1.53 billion $208.31 million
Aug 29, 6 PM $0.156
-0.48%
$1.53 billion $213.3 million
Aug 29, 5 PM $0.157
+0.10%
$1.54 billion $228.83 million
Aug 29, 4 PM $0.157
+0.07%
$1.54 billion $243.74 million
Aug 29, 3 PM $0.156
-1.54%
$1.54 billion $284.04 million
Aug 29, 2 PM $0.159
+2.21%
$1.56 billion $339.64 million
Aug 29, 1 PM $0.155
+0.18%
$1.53 billion $370.21 million
Aug 29, 12 PM $0.155
+0.12%
$1.53 billion $378.7 million
Aug 29, 11 AM $0.155
-0.20%
$1.52 billion $389.14 million
Aug 29, 10 AM $0.155
-1.06%
$1.53 billion $399.42 million
Aug 29, 9 AM $0.157
+1.03%
$1.54 billion $413.88 million
Aug 29, 8 AM $0.155
-2.23%
$1.53 billion $438.33 million
Aug 29, 7 AM $0.159
-1.40%
$1.56 billion $455.88 million
Aug 29, 6 AM $0.161
-1.55%
$1.58 billion $475.35 million
Aug 29, 5 AM $0.164
+1.93%
$1.61 billion $489.35 million
Aug 29, 4 AM $0.161
+0.28%
$1.58 billion $504.79 million
Aug 29, 3 AM $0.16
-0.17%
$1.57 billion $537 million
Aug 29, 2 AM $0.16
+0.11%
$1.58 billion $562.85 million
Aug 29, 1 AM $0.16
-1.74%
$1.58 billion $622.24 million
Aug 29, 12 AM $0.163
+0.34%
$1.6 billion $688.56 million
Aug 28, 11 PM $0.163
+0.68%
$1.6 billion $701.03 million
Aug 28, 10 PM $0.161
+1.69%
$1.59 billion $703.72 million
Aug 28, 9 PM $0.159
-1.08%
$1.56 billion $710.13 million
Aug 28, 8 PM $0.161
+0.38%
$1.58 billion $719.14 million
Aug 28, 7 PM $0.16
+0.22%
$1.57 billion $735.41 million
Aug 28, 6 PM $0.16
-1.50%
$1.57 billion $750.67 million
Aug 28, 5 PM $0.162
-2.21%
$1.59 billion $770.23 million
Aug 28, 4 PM $0.166
-2.36%
$1.63 billion $799.03 million
Aug 28, 3 PM $0.17
+1.12%
$1.67 billion $835.06 million
Aug 28, 2 PM $0.168
+1.90%
$1.65 billion $878.18 million
Aug 28, 1 PM $0.165
+1.17%
$1.62 billion $984.96 million
Aug 28, 12 PM $0.163
-1.89%
$1.6 billion $992.06 million