Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0954
+0.00%
$ 834.33 million $ 99.64 million
8:54 PM $ 0.0954
-0.03%
$ 835.28 million $ 99.66 million
8:53 PM $ 0.0954
+0.01%
$ 835.28 million $ 99.67 million
8:52 PM $ 0.0954
+0.00%
$ 835.28 million $ 99.67 million
8:51 PM $ 0.0954
-0.02%
$ 835.28 million $ 99.67 million
8:50 PM $ 0.0954
+0.00%
$ 835.28 million $ 99.62 million
8:49 PM $ 0.0954
+0.05%
$ 835.41 million $ 99.62 million
8:48 PM $ 0.0953
-0.01%
$ 835.41 million $ 99.65 million
8:47 PM $ 0.0953
+0.00%
$ 835.41 million $ 99.65 million
8:46 PM $ 0.0953
+0.07%
$ 835.41 million $ 99.64 million
8:45 PM $ 0.0953
-0.03%
$ 835.41 million $ 99.65 million
8:44 PM $ 0.0953
+0.04%
$ 834.42 million $ 99.65 million
8:43 PM $ 0.0952
+0.02%
$ 834.42 million $ 99.72 million
8:42 PM $ 0.0952
+0.01%
$ 834.42 million $ 99.72 million
8:41 PM $ 0.0952
-0.01%
$ 834.42 million $ 99.74 million
8:40 PM $ 0.0952
+0.00%
$ 834.42 million $ 99.75 million
8:39 PM $ 0.0952
-0.06%
$ 833.95 million $ 99.77 million
8:38 PM $ 0.0953
-0.03%
$ 833.95 million $ 99.82 million
8:37 PM $ 0.0953
+0.05%
$ 833.95 million $ 99.82 million
8:36 PM $ 0.0952
-0.11%
$ 833.95 million $ 99.84 million
8:35 PM $ 0.0953
-0.03%
$ 833.95 million $ 99.87 million
8:34 PM $ 0.0954
+0.06%
$ 835.45 million $ 99.9 million
8:33 PM $ 0.0953
+0.05%
$ 835.45 million $ 99.9 million
8:32 PM $ 0.0953
+0.00%
$ 835.45 million $ 99.92 million
8:31 PM $ 0.0953
+0.02%
$ 835.45 million $ 99.92 million
8:30 PM $ 0.0953
+0.08%
$ 835.45 million $ 99.92 million
8:29 PM $ 0.0951
-0.01%
$ 833.42 million $ 99.93 million
8:28 PM $ 0.0952
+0.00%
$ 833.42 million $ 99.96 million
8:27 PM $ 0.0952
+0.02%
$ 833.42 million $ 99.98 million
8:26 PM $ 0.0951
+0.00%
$ 833.42 million $ 99.99 million
8:25 PM $ 0.0951
-0.02%
$ 833.42 million $ 100.01 million
8:24 PM $ 0.0952
-0.03%
$ 833.5 million $ 100.01 million
8:23 PM $ 0.0952
-0.11%
$ 833.5 million $ 100.05 million
8:22 PM $ 0.0953
+0.01%
$ 833.5 million $ 100.04 million
8:21 PM $ 0.0953
+0.01%
$ 833.5 million $ 100.04 million
8:20 PM $ 0.0953
+0.01%
$ 833.5 million $ 100.07 million
8:19 PM $ 0.0953
-0.02%
$ 834.44 million $ 100.07 million
8:18 PM $ 0.0953
-0.02%
$ 834.44 million $ 100.11 million
8:17 PM $ 0.0953
-0.01%
$ 834.44 million $ 100.2 million
8:16 PM $ 0.0953
-0.03%
$ 834.44 million $ 100.26 million
8:15 PM $ 0.0953
+0.01%
$ 834.44 million $ 100.3 million
8:14 PM $ 0.0953
+0.06%
$ 835.1 million $ 100.31 million
8:13 PM $ 0.0953
+0.01%
$ 835.1 million $ 100.44 million
8:12 PM $ 0.0953
+0.01%
$ 835.1 million $ 100.48 million
8:11 PM $ 0.0952
-0.01%
$ 835.1 million $ 100.52 million
8:10 PM $ 0.0953
+0.00%
$ 835.1 million $ 100.54 million
8:09 PM $ 0.0953
+0.04%
$ 834.4 million $ 100.54 million
8:08 PM $ 0.0952
-0.06%
$ 834.4 million $ 100.59 million
8:07 PM $ 0.0953
+0.02%
$ 834.4 million $ 100.61 million
8:06 PM $ 0.0953
-0.02%
$ 834.4 million $ 100.57 million