Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.099
+0.21%
$ 893.9 million $ 468.32 million
Today, at 3 PM $ 0.099
+6.74%
$ 893.9 million $ 469.26 million
Today, at 2 PM $ 0.0928
-2.34%
$ 837.43 million $ 503.97 million
Today, at 1 PM $ 0.095
-0.93%
$ 857.54 million $ 527.82 million
Today, at 12 PM $ 0.0959
+1.82%
$ 865.55 million $ 547.99 million
Today, at 11 AM $ 0.0942
-2.70%
$ 849.99 million $ 547.83 million
Today, at 10 AM $ 0.0968
-4.74%
$ 873.81 million $ 543.48 million
Today, at 9 AM $ 0.102
-1.59%
$ 917.29 million $ 553.82 million
Today, at 8 AM $ 0.103
+1.39%
$ 932.15 million $ 569.93 million
Today, at 7 AM $ 0.102
-2.41%
$ 919.35 million $ 569.74 million
Today, at 6 AM $ 0.104
+2.11%
$ 942.02 million $ 582.74 million
Today, at 5 AM $ 0.102
-4.13%
$ 922.6 million $ 589.18 million
Today, at 4 AM $ 0.107
-3.02%
$ 962.39 million $ 584.83 million
Today, at 3 AM $ 0.11
+3.49%
$ 992.35 million $ 578.38 million
Today, at 2 AM $ 0.106
-1.57%
$ 959.31 million $ 566.38 million
Today, at 1 AM $ 0.108
-3.28%
$ 974.59 million $ 535.74 million
Today, at 12 AM $ 0.112
-0.61%
$ 1.01 billion $ 517.2 million
Yesterday, at 11 PM $ 0.112
-1.46%
$ 1.01 billion $ 501.77 million
Yesterday, at 10 PM $ 0.114
-0.45%
$ 1.03 billion $ 499.96 million
Yesterday, at 9 PM $ 0.115
+5.96%
$ 1.03 billion $ 494 million
Yesterday, at 8 PM $ 0.108
-2.37%
$ 975.16 million $ 481.29 million
Yesterday, at 7 PM $ 0.111
+0.53%
$ 998.81 million $ 469.49 million
Yesterday, at 6 PM $ 0.11
-3.19%
$ 993.59 million $ 467.64 million
Yesterday, at 5 PM $ 0.114
+1.75%
$ 1.03 billion $ 479.43 million
Yesterday, at 4 PM $ 0.112
-3.17%
$ 1.01 billion $ 493.45 million
Yesterday, at 3 PM $ 0.115
+2.23%
$ 1.04 billion $ 507.22 million
Yesterday, at 2 PM $ 0.113
+2.03%
$ 1.02 billion $ 495.87 million
Yesterday, at 1 PM $ 0.111
+4.25%
$ 998.09 million $ 463.95 million
Yesterday, at 12 PM $ 0.106
+2.59%
$ 957.62 million $ 431.22 million
Yesterday, at 11 AM $ 0.103
-2.65%
$ 933.47 million $ 414.65 million
Yesterday, at 10 AM $ 0.106
+4.72%
$ 958.84 million $ 399.14 million
Yesterday, at 9 AM $ 0.101
-1.14%
$ 915.68 million $ 370.17 million
Yesterday, at 8 AM $ 0.103
+0.39%
$ 926.24 million $ 341.81 million
Yesterday, at 7 AM $ 0.102
+2.47%
$ 922.61 million $ 328.9 million
Yesterday, at 6 AM $ 0.0997
+2.60%
$ 900.15 million $ 300.52 million
Yesterday, at 5 AM $ 0.0972
+3.47%
$ 877.33 million $ 277.13 million
Yesterday, at 4 AM $ 0.0939
+4.17%
$ 847.94 million $ 265.3 million
Yesterday, at 3 AM $ 0.0902
-2.02%
$ 814.01 million $ 257.5 million
Yesterday, at 2 AM $ 0.0921
+0.60%
$ 831.19 million $ 250.41 million
Yesterday, at 1 AM $ 0.0915
-0.92%
$ 826.21 million $ 246.7 million
Yesterday, at 12 AM $ 0.0924
-1.96%
$ 833.65 million $ 244.7 million
Jun 2, 11 PM $ 0.0942
+2.90%
$ 850.34 million $ 236.2 million
Jun 2, 10 PM $ 0.0916
-1.78%
$ 826.42 million $ 227.09 million
Jun 2, 9 PM $ 0.0932
+1.07%
$ 841.35 million $ 220.33 million
Jun 2, 8 PM $ 0.0922
-0.98%
$ 832.69 million $ 214.05 million
Jun 2, 7 PM $ 0.0932
-0.09%
$ 840.9 million $ 207.91 million
Jun 2, 6 PM $ 0.0933
-2.99%
$ 841.92 million $ 191.54 million
Jun 2, 5 PM $ 0.0961
+6.04%
$ 867.89 million $ 162.45 million
Jun 2, 4 PM $ 0.0907
+9.43%
$ 818.75 million $ 124.25 million
Jun 2, 3 PM $ 0.0829
-1.87%
$ 748.21 million $ 75.77 million
Download