Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.143
-0.01%
$1.45 billion $230.68 million
Today, at 10 PM $0.144
-0.92%
$1.45 billion $231.13 million
Today, at 9 PM $0.145
-1.06%
$1.46 billion $227.66 million
Today, at 8 PM $0.147
+0.70%
$1.48 billion $218.72 million
Today, at 7 PM $0.145
+0.06%
$1.47 billion $206.17 million
Today, at 6 PM $0.145
+1.23%
$1.47 billion $194.87 million
Today, at 5 PM $0.144
+1.00%
$1.45 billion $182.11 million
Today, at 4 PM $0.142
+0.23%
$1.44 billion $177.76 million
Today, at 3 PM $0.142
+1.58%
$1.43 billion $173.37 million
Today, at 2 PM $0.14
-0.34%
$1.41 billion $169.71 million
Today, at 1 PM $0.14
+0.05%
$1.42 billion $166.7 million
Today, at 12 PM $0.14
-0.82%
$1.41 billion $159.03 million
Today, at 11 AM $0.141
-0.23%
$1.43 billion $154.47 million
Today, at 10 AM $0.142
-0.60%
$1.43 billion $152.19 million
Today, at 9 AM $0.142
+0.54%
$1.44 billion $148.84 million
Today, at 8 AM $0.142
+0.37%
$1.43 billion $141.52 million
Today, at 7 AM $0.141
+0.50%
$1.43 billion $140.6 million
Today, at 6 AM $0.14
-0.14%
$1.42 billion $138.8 million
Today, at 5 AM $0.141
-0.14%
$1.42 billion $133.02 million
Today, at 4 AM $0.141
+0.17%
$1.42 billion $130.87 million
Today, at 3 AM $0.141
+0.13%
$1.42 billion $125.49 million
Today, at 2 AM $0.14
+1.53%
$1.42 billion $126.76 million
Today, at 1 AM $0.138
+0.75%
$1.4 billion $122.99 million
Today, at 12 AM $0.137
+0.84%
$1.39 billion $122.9 million
Yesterday, at 11 PM $0.136
-0.41%
$1.37 billion $119.19 million
Yesterday, at 10 PM $0.137
-1.97%
$1.38 billion $114.32 million
Yesterday, at 9 PM $0.139
-0.51%
$1.41 billion $106.94 million
Yesterday, at 8 PM $0.14
+0.86%
$1.41 billion $105.8 million
Yesterday, at 7 PM $0.139
-1.25%
$1.4 billion $106.08 million
Yesterday, at 6 PM $0.141
-0.21%
$1.42 billion $105.99 million
Yesterday, at 5 PM $0.141
+0.96%
$1.42 billion $106.43 million
Yesterday, at 4 PM $0.14
+0.78%
$1.41 billion $105.2 million
Yesterday, at 3 PM $0.139
-1.14%
$1.4 billion $105.22 million
Yesterday, at 2 PM $0.14
+0.35%
$1.42 billion $111.9 million
Yesterday, at 1 PM $0.14
-0.15%
$1.41 billion $112.62 million
Yesterday, at 12 PM $0.14
-0.19%
$1.41 billion $111.17 million
Yesterday, at 11 AM $0.14
+0.72%
$1.42 billion $112.27 million
Yesterday, at 10 AM $0.139
-0.42%
$1.4 billion $112.52 million
Yesterday, at 9 AM $0.14
+0.80%
$1.41 billion $114.62 million
Yesterday, at 8 AM $0.139
-0.53%
$1.4 billion $115.97 million
Yesterday, at 7 AM $0.139
-0.34%
$1.41 billion $114.27 million
Yesterday, at 6 AM $0.14
-1.45%
$1.41 billion $112.35 million
Yesterday, at 5 AM $0.142
+0.36%
$1.43 billion $113.9 million
Yesterday, at 4 AM $0.141
+0.43%
$1.43 billion $115.6 million
Yesterday, at 3 AM $0.141
-0.33%
$1.42 billion $116.43 million
Yesterday, at 2 AM $0.141
-0.15%
$1.43 billion $115.14 million
Yesterday, at 1 AM $0.141
-0.10%
$1.43 billion $116.46 million
Yesterday, at 12 AM $0.142
-0.54%
$1.43 billion $114.34 million
Sep 12, 11 PM $0.142
+0.34%
$1.44 billion $116.05 million
Sep 12, 10 PM $0.142
+0.38%
$1.43 billion $121 million
Download