Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.096
+0.18%
$ 838.15 million $ 109.45 million
4:02 PM $ 0.0958
+0.05%
$ 838.15 million $ 109.41 million
4:01 PM $ 0.0958
+0.10%
$ 838.15 million $ 109.43 million
4:00 PM $ 0.0957
+0.01%
$ 838.15 million $ 109.48 million
3:59 PM $ 0.0957
-0.13%
$ 838.15 million $ 109.53 million
3:58 PM $ 0.0958
-0.12%
$ 838.15 million $ 109.56 million
3:57 PM $ 0.0959
-0.06%
$ 838.15 million $ 109.56 million
3:56 PM $ 0.0959
-0.01%
$ 838.15 million $ 109.57 million
3:55 PM $ 0.0959
-0.11%
$ 838.15 million $ 109.62 million
3:54 PM $ 0.096
+0.07%
$ 841.16 million $ 109.63 million
3:53 PM $ 0.096
+0.09%
$ 841.16 million $ 109.64 million
3:52 PM $ 0.0959
+0.01%
$ 841.16 million $ 109.7 million
3:51 PM $ 0.0959
+0.01%
$ 841.16 million $ 109.7 million
3:50 PM $ 0.0959
+0.02%
$ 841.16 million $ 109.68 million
3:49 PM $ 0.0959
+0.05%
$ 839.59 million $ 109.71 million
3:48 PM $ 0.0958
-0.02%
$ 839.59 million $ 109.81 million
3:47 PM $ 0.0958
+0.06%
$ 839.59 million $ 109.91 million
3:46 PM $ 0.0958
+0.03%
$ 839.59 million $ 109.93 million
3:45 PM $ 0.0958
+0.01%
$ 839.59 million $ 109.96 million
3:44 PM $ 0.0958
+0.01%
$ 838.9 million $ 109.97 million
3:43 PM $ 0.0958
+0.00%
$ 838.9 million $ 109.99 million
3:42 PM $ 0.0958
-0.01%
$ 838.9 million $ 110 million
3:41 PM $ 0.0958
-0.02%
$ 838.9 million $ 110.02 million
3:40 PM $ 0.0958
-0.03%
$ 838.9 million $ 110 million
3:39 PM $ 0.0958
+0.06%
$ 839.21 million $ 110 million
3:38 PM $ 0.0957
+0.08%
$ 839.21 million $ 110.02 million
3:37 PM $ 0.0956
-0.02%
$ 839.21 million $ 110.09 million
3:36 PM $ 0.0957
+0.02%
$ 839.21 million $ 110.11 million
3:35 PM $ 0.0957
+0.04%
$ 839.21 million $ 110.17 million
3:34 PM $ 0.0956
+0.07%
$ 837.47 million $ 110.19 million
3:33 PM $ 0.0955
-0.01%
$ 837.47 million $ 110.32 million
3:32 PM $ 0.0956
+0.05%
$ 837.47 million $ 110.55 million
3:31 PM $ 0.0955
+0.06%
$ 837.47 million $ 110.63 million
3:30 PM $ 0.0955
-0.01%
$ 837.47 million $ 110.93 million
3:29 PM $ 0.0955
-0.18%
$ 836.28 million $ 110.98 million
3:28 PM $ 0.0956
-0.01%
$ 836.28 million $ 111.11 million
3:27 PM $ 0.0957
-0.04%
$ 836.28 million $ 111.23 million
3:26 PM $ 0.0957
-0.09%
$ 836.28 million $ 111.3 million
3:25 PM $ 0.0958
+0.06%
$ 836.28 million $ 111.3 million
3:24 PM $ 0.0957
+0.07%
$ 838.67 million $ 111.22 million
3:23 PM $ 0.0956
+0.05%
$ 838.67 million $ 111.1 million
3:22 PM $ 0.0956
-0.12%
$ 838.67 million $ 111.08 million
3:21 PM $ 0.0957
+0.02%
$ 838.67 million $ 111.08 million
3:20 PM $ 0.0957
+0.15%
$ 838.67 million $ 110.96 million
3:19 PM $ 0.0956
-0.07%
$ 837.04 million $ 110.87 million
3:18 PM $ 0.0956
-0.03%
$ 837.04 million $ 110.94 million
3:17 PM $ 0.0956
+0.01%
$ 837.04 million $ 110.95 million
3:16 PM $ 0.0956
-0.01%
$ 837.04 million $ 110.96 million
3:15 PM $ 0.0956
-0.05%
$ 837.04 million $ 110.99 million
3:14 PM $ 0.0957
+0.00%
$ 838.07 million $ 110.99 million
Download