Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0988
-0.20%
$ 893.9 million $ 467.63 million
4:03 PM $ 0.099
-0.01%
$ 893.9 million $ 467.97 million
4:02 PM $ 0.099
+0.21%
$ 893.9 million $ 468.32 million
4:01 PM $ 0.0989
-0.30%
$ 893.9 million $ 468.83 million
4:00 PM $ 0.0992
+0.15%
$ 893.9 million $ 468.96 million
3:59 PM $ 0.099
-0.10%
$ 893.9 million $ 469.26 million
3:58 PM $ 0.0991
-0.18%
$ 893.9 million $ 469.28 million
3:57 PM $ 0.0993
+0.31%
$ 893.9 million $ 469.24 million
3:56 PM $ 0.0991
+0.33%
$ 893.9 million $ 469.52 million
3:55 PM $ 0.0987
-0.03%
$ 893.9 million $ 469.65 million
3:54 PM $ 0.0988
+0.10%
$ 891.59 million $ 471.42 million
3:53 PM $ 0.0987
-0.17%
$ 891.59 million $ 472.18 million
3:52 PM $ 0.0988
+0.23%
$ 891.59 million $ 472.8 million
3:51 PM $ 0.0986
+0.01%
$ 891.59 million $ 473.37 million
3:50 PM $ 0.0985
+0.12%
$ 891.59 million $ 473.37 million
3:49 PM $ 0.0984
-0.09%
$ 888.44 million $ 473.71 million
3:48 PM $ 0.0985
+0.02%
$ 888.44 million $ 475.32 million
3:47 PM $ 0.0985
+0.10%
$ 888.44 million $ 475.77 million
3:46 PM $ 0.0984
-0.02%
$ 888.44 million $ 475.77 million
3:45 PM $ 0.0984
+0.26%
$ 888.44 million $ 476.59 million
3:44 PM $ 0.0982
+0.03%
$ 886.05 million $ 477.69 million
3:43 PM $ 0.0981
-0.02%
$ 886.05 million $ 477.98 million
3:42 PM $ 0.0981
+0.28%
$ 886.05 million $ 477.99 million
3:41 PM $ 0.0979
+0.01%
$ 886.05 million $ 478.31 million
3:40 PM $ 0.0979
-0.12%
$ 886.05 million $ 478.42 million
3:39 PM $ 0.0979
+0.62%
$ 884.1 million $ 478.83 million
3:38 PM $ 0.0974
+0.32%
$ 884.1 million $ 478.98 million
3:37 PM $ 0.0971
+0.00%
$ 884.1 million $ 479.44 million
3:36 PM $ 0.0971
-0.04%
$ 884.1 million $ 479.91 million
3:35 PM $ 0.0971
+0.08%
$ 884.1 million $ 480.11 million
3:34 PM $ 0.097
+0.15%
$ 875.68 million $ 481.12 million
3:33 PM $ 0.0969
-0.14%
$ 875.68 million $ 481.12 million
3:32 PM $ 0.097
-0.19%
$ 875.68 million $ 481.74 million
3:31 PM $ 0.0971
-0.03%
$ 875.68 million $ 482.31 million
3:30 PM $ 0.0972
-0.06%
$ 875.68 million $ 482.8 million
3:29 PM $ 0.0972
+0.13%
$ 877.77 million $ 483.13 million
3:28 PM $ 0.0971
+0.04%
$ 877.77 million $ 483.41 million
3:27 PM $ 0.097
+0.01%
$ 877.77 million $ 483.53 million
3:26 PM $ 0.097
-0.14%
$ 877.77 million $ 484.01 million
3:25 PM $ 0.0972
+0.21%
$ 877.77 million $ 484.11 million
3:24 PM $ 0.097
+0.46%
$ 875.14 million $ 484.09 million
3:23 PM $ 0.0965
+0.18%
$ 875.14 million $ 484.41 million
3:22 PM $ 0.0963
-0.01%
$ 875.14 million $ 484.56 million
3:21 PM $ 0.0963
+0.19%
$ 875.14 million $ 484.56 million
3:20 PM $ 0.0962
-0.24%
$ 875.14 million $ 484.51 million
3:19 PM $ 0.0964
+0.02%
$ 870.07 million $ 484.78 million
3:18 PM $ 0.0964
+0.10%
$ 870.07 million $ 485.01 million
3:17 PM $ 0.0963
-0.25%
$ 870.07 million $ 485.14 million
3:16 PM $ 0.0965
+0.11%
$ 870.07 million $ 485.16 million
3:15 PM $ 0.0964
-0.01%
$ 870.07 million $ 485.23 million
Download