Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0883
-10.62%
$ 795.66 million $ 198.93 million
May 18 $ 0.102
-2.22%
$ 892.16 million $ 192.53 million
May 11 $ 0.107
-19.02%
$ 941.79 million $ 268.48 million
May 4 $ 0.13
+29.38%
$ 1.19 billion $ 419.39 million
Apr 27 $ 0.103
-6.29%
$ 880.4 million $ 47.1 million
Apr 20 $ 0.107
-4.48%
$ 958.76 million $ 463.31 million
Apr 13 $ 0.12
+31.49%
$ 986.47 million $ 772.46 million
Apr 6 $ 0.0961
+19.35%
$ 799.45 million $ 676.95 million
Mar 30 $ 0.0801
-10.82%
$ 683.5 million $ 487.72 million
Mar 23 $ 0.0906
-5.11%
$ 762.33 million $ 696.82 million
Mar 16 $ 0.0955
-13.42%
$ 810.82 million $ 534.57 million
Mar 9 $ 0.11
+11.63%
$ 936.51 million $ 507.64 million
Mar 2 $ 0.101
-2.65%
$ 838.92 million $ 581.12 million
Feb 23 $ 0.104
+3.59%
$ 852.25 million $ 668.01 million
Feb 16 $ 0.108
-11.17%
$ 822.74 million $ 389.91 million
Feb 9 $ 0.129
+6.99%
$ 1 billion $ 459.99 million
Feb 2 $ 0.127
-7.28%
$ 988.6 million $ 1.04 billion
Jan 26 $ 0.139
-14.95%
$ 1.09 billion $ 821.77 million
Jan 19 $ 0.174
-15.25%
$ 1.3 billion $ 843.27 million
Jan 12 $ 0.219
-4.06%
$ 1.65 billion $ 919.1 million
Jan 5 $ 0.227
-9.36%
$ 1.82 billion $ 1.03 billion
Dec 29 $ 0.239
+15.03%
$ 1.93 billion $ 761.96 million
Dec 22 $ 0.215
+1.85%
$ 1.6 billion $ 636.93 million
Dec 15 $ 0.212
-9.54%
$ 1.62 billion $ 1.11 billion
Dec 8 $ 0.246
-8.34%
$ 1.81 billion $ 1.21 billion
Dec 1 $ 0.262
+1.07%
$ 1.99 billion $ 2.12 billion
Nov 24 $ 0.283
+19.35%
$ 1.93 billion $ 2.53 billion
Nov 17 $ 0.236
-14.05%
$ 1.76 billion $ 2.52 billion
Nov 10 $ 0.277
-15.42%
$ 2.04 billion $ 14.26 billion
Nov 3 $ 0.321
-14.45%
$ 2.34 billion $ 2.16 billion
Oct 27 $ 0.388
-23.94%
$ 2.69 billion $ 2.39 billion
Oct 20 $ 0.473
-2.51%
$ 3.65 billion $ 2.79 billion
Oct 13 $ 0.465
+12.35%
$ 3.47 billion $ 3.43 billion
Oct 6 $ 0.371
-36.68%
$ 2.96 billion $ 3.15 billion
Sep 29 $ 0.589
-1.90%
$ 4.03 billion $ 2.56 billion
Sep 22 $ 0.579
-9.99%
$ 9 billion $ 2.72 billion
Sep 15 $ 0.667
-10.18%
$ 3.57 billion $ 3.63 billion
Sep 8 $ 0.762
+3.27%
$ 4.13 billion $ 5.93 billion
Sep 1 $ 0.738
+15.22%
$ 4.1 billion $ 4.85 billion
Aug 25 $ 0.654
-5.84%
$ 3.56 billion $ 4.09 billion
Aug 18 $ 0.739
+4.26%
$ 3.85 billion $ 4.95 billion
Aug 11 $ 0.709
-11.03%
$ 3.94 billion $ 9.22 billion
Aug 4 $ 0.736
+23.90%
$ 4.43 billion $ 6.53 billion
Jul 28 $ 0.524
-21.64%
$ 3.3 billion $ 8.71 billion
Jul 21 $ 0.616
+25.24%
$ 3.71 billion $ 10.42 billion
Jul 14 $ 0.433
+26.33%
$ 2.73 billion $ 3.64 billion
Jul 7 $ 0.322
+23.13%
$ 1.9 billion $ 2.67 billion
Jun 30 $ 0.255
-8.48%
$ 1.45 billion $ 825.42 million
Jun 23 $ 0.265
+11.29%
$ 1.55 billion $ 960.91 million
Jun 16 $ 0.25
-17.51%
$ 1.32 billion $ 1.04 billion
Download