Unibright Historical Data

UBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.104
-8.66%
$ 14.48 million $ 221,938
Nov 1, 2023 $ 0.114
+30.51%
$ 15.85 million $ 439,405
Oct 31, 2023 $ 0.0872
+6.60%
$ 12.15 million $ 58,711
Oct 30, 2023 $ 0.0818
+2.75%
$ 11.39 million $ 42,995
Oct 29, 2023 $ 0.0796
+1.81%
$ 11.09 million $ 342,799
Oct 28, 2023 $ 0.0782
+0.21%
$ 10.89 million $ 28,063
Oct 27, 2023 $ 0.078
-7.38%
$ 10.87 million $ 354,840
Oct 26, 2023 $ 0.0842
+25.94%
$ 11.73 million $ 83,969
Oct 25, 2023 $ 0.0669
+6.51%
$ 9.32 million $ 360,847
Oct 24, 2023 $ 0.0628
+0.97%
$ 8.75 million $ 53,939
Oct 23, 2023 $ 0.0622
+9.06%
$ 8.67 million $ 333,642
Oct 22, 2023 $ 0.0574
+1.11%
$ 8 million $ 339,809
Oct 21, 2023 $ 0.0568
-11.92%
$ 7.91 million $ 30,544
Oct 20, 2023 $ 0.0645
+9.45%
$ 8.99 million $ 316,040
Oct 19, 2023 $ 0.0589
+3.29%
$ 8.21 million $ 335,396
Oct 18, 2023 $ 0.0571
-1.07%
$ 7.95 million $ 25,401
Oct 17, 2023 $ 0.0577
-2.31%
$ 8.04 million $ 348,460
Oct 16, 2023 $ 0.0591
-0.52%
$ 8.23 million $ 353,842
Oct 15, 2023 $ 0.0594
+7.12%
$ 8.27 million $ 326,793
Oct 14, 2023 $ 0.0554
-11.14%
$ 7.72 million $ 54,347
Oct 13, 2023 $ 0.0624
-5.30%
$ 8.69 million $ 335,969
Oct 12, 2023 $ 0.0656
+14.56%
$ 9.14 million $ 335,050
Oct 11, 2023 $ 0.0572
+2.77%
$ 7.96 million $ 20,897
Oct 10, 2023 $ 0.0556
-5.53%
$ 7.75 million $ 322,760
Oct 9, 2023 $ 0.0589
-3.80%
$ 8.2 million $ 319,006
Oct 8, 2023 $ 0.0612
-5.88%
$ 8.52 million $ 322,730
Oct 7, 2023 $ 0.065
+7.45%
$ 9.06 million $ 345,867
Oct 6, 2023 $ 0.0605
+2.48%
$ 8.43 million $ 318,109
Oct 5, 2023 $ 0.059
-8.77%
$ 8.22 million $ 343,511
Oct 4, 2023 $ 0.0647
+2.53%
$ 9.01 million $ 376,485
Oct 3, 2023 $ 0.0631
-2.13%
$ 8.79 million $ 322,554
Oct 2, 2023 $ 0.0645
+1.23%
$ 8.99 million $ 318,380
Oct 1, 2023 $ 0.0637
+9.21%
$ 8.88 million $ 322,371
Sep 30, 2023 $ 0.0583
-12.94%
$ 8.13 million $ 36,896
Sep 29, 2023 $ 0.067
+5.18%
$ 9.33 million $ 22,400
Sep 28, 2023 $ 0.0637
-4.06%
$ 8.87 million $ 24,609
Sep 27, 2023 $ 0.0664
-2.76%
$ 9.25 million $ 2,869
Sep 26, 2023 $ 0.0683
+0.11%
$ 9.51 million $ 309,007
Sep 25, 2023 $ 0.068
-6.27%
$ 9.47 million $ 13,870
Sep 24, 2023 $ 0.0725
+2.37%
$ 10.1 million $ 330,165
Sep 23, 2023 $ 0.0708
+17.73%
$ 9.87 million $ 325,375
Sep 22, 2023 $ 0.0602
-9.45%
$ 8.38 million $ 316,470
Sep 21, 2023 $ 0.0664
-1.81%
$ 9.25 million $ 32,551
Sep 20, 2023 $ 0.0677
-3.44%
$ 9.43 million $ 321,356
Sep 19, 2023 $ 0.0701
+6.42%
$ 9.76 million $ 318,610
Sep 18, 2023 $ 0.0659
+12.94%
$ 9.17 million $ 322,274
Sep 17, 2023 $ 0.0583
-17.94%
$ 8.12 million $ 334,794
Sep 16, 2023 $ 0.0711
+5.70%
$ 9.9 million $ 317,541
Sep 15, 2023 $ 0.0673
-2.48%
$ 9.38 million $ 313,376
Sep 14, 2023 $ 0.069
-7.64%
$ 9.61 million $ 319,228