Unibright Historical Data

UBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0749
+10.72%
$ 10.43 million $ 11,464
Sep 12, 2023 $ 0.0675
-12.03%
$ 9.4 million $ 304,835
Sep 11, 2023 $ 0.0767
-2.23%
$ 10.68 million $ 285,792
Sep 10, 2023 $ 0.0784
+5.76%
$ 10.93 million $ 24,446
Sep 9, 2023 $ 0.0742
-11.58%
$ 10.33 million $ 344,207
Sep 8, 2023 $ 0.0838
+5.32%
$ 11.68 million $ 14,453
Sep 7, 2023 $ 0.0796
+4.94%
$ 11.09 million $ 355,421
Sep 6, 2023 $ 0.0758
-2.62%
$ 10.56 million $ 310,585
Sep 5, 2023 $ 0.0779
+1.81%
$ 10.85 million $ 331,226
Sep 4, 2023 $ 0.0765
+28.88%
$ 10.65 million $ 433,136
Sep 3, 2023 $ 0.0593
-23.54%
$ 8.26 million $ 29,518
Sep 2, 2023 $ 0.0773
+35.40%
$ 10.77 million $ 314,820
Sep 1, 2023 $ 0.0571
-14.46%
$ 7.95 million $ 312,639
Aug 31, 2023 $ 0.0668
+14.10%
$ 9.3 million $ 314,577
Aug 30, 2023 $ 0.0585
-10.58%
$ 8.15 million $ 315,334
Aug 29, 2023 $ 0.0654
-4.01%
$ 9.11 million $ 340,888
Aug 28, 2023 $ 0.0682
+16.76%
$ 9.49 million $ 336,412
Aug 27, 2023 $ 0.0584
-11.37%
$ 8.13 million $ 333,084
Aug 26, 2023 $ 0.0659
+11.54%
$ 9.18 million $ 317,808
Aug 25, 2023 $ 0.0591
+1.85%
$ 8.23 million $ 26,920
Aug 24, 2023 $ 0.058
-5.33%
$ 8.08 million $ 336,903
Aug 23, 2023 $ 0.0612
-16.48%
$ 8.53 million $ 3,975
Aug 22, 2023 $ 0.0733
+17.11%
$ 10.21 million $ 310,096
Aug 21, 2023 $ 0.0626
-8.77%
$ 8.72 million $ 64,208
Aug 20, 2023 $ 0.0686
-3.01%
$ 9.56 million $ 311,839
Aug 19, 2023 $ 0.0707
-3.35%
$ 9.85 million $ 326,400
Aug 18, 2023 $ 0.0732
+4.61%
$ 10.19 million $ 308,561
Aug 17, 2023 $ 0.0699
-5.77%
$ 9.74 million $ 302,125
Aug 16, 2023 $ 0.0742
+12.86%
$ 10.34 million $ 311,845
Aug 15, 2023 $ 0.0658
+13.26%
$ 9.16 million $ 353,771
Aug 14, 2023 $ 0.0581
-28.65%
$ 8.09 million $ 64,275
Aug 13, 2023 $ 0.0814
+18.16%
$ 11.34 million $ 310,787
Aug 12, 2023 $ 0.069
-6.59%
$ 9.61 million $ 8,245
Aug 11, 2023 $ 0.0739
+3.43%
$ 10.29 million $ 23,151
Aug 9, 2023 $ 0.0678
-1.41%
$ 9.44 million $ 311,942
Aug 8, 2023 $ 0.0686
+3.87%
$ 9.55 million $ 24,658
Aug 7, 2023 $ 0.066
+4.60%
$ 9.19 million $ 21,247
Aug 6, 2023 $ 0.0631
-17.27%
$ 8.79 million $ 302,698
Aug 5, 2023 $ 0.076
+10.05%
$ 10.59 million $ 24,081
Aug 4, 2023 $ 0.0691
+6.21%
$ 9.62 million $ 56,946
Aug 3, 2023 $ 0.0649
-17.74%
$ 9.04 million $ 25,538
Aug 2, 2023 $ 0.0786
+7.62%
$ 10.96 million $ 31,671
Aug 1, 2023 $ 0.073
-3.21%
$ 10.17 million $ 39,191
Jul 31, 2023 $ 0.0754
-23.95%
$ 10.51 million $ 87,913
Jul 30, 2023 $ 0.0992
+25.86%
$ 13.82 million $ 316,908
Jul 29, 2023 $ 0.0789
+8.10%
$ 11 million $ 80,279
Jul 28, 2023 $ 0.0729
-1.24%
$ 10.15 million $ 70,672
Jul 27, 2023 $ 0.0738
-7.52%
$ 10.28 million $ 26,572
Jul 26, 2023 $ 0.08
+4.07%
$ 11.14 million $ 112,168
Jul 25, 2023 $ 0.077
-2.11%
$ 10.73 million $ 34,181